Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 480 | 0 |
| 14.00 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 15 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 31 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 0 |
| 14.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 20 | 0 |
| 15.05 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.38 | 0.00 | - | 102 | 0 |
| 16.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.32 | 0.00 | - | 8 | 0 |
| 17.45 | 0.00 | - | 28 | 0 | 2025-01-17 | 2.62 | 0.00 | - | 6 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.35 | 0.00 | - | 263 | 0 |
| 19.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.22 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.