Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 267 | 2024-05-31 | 37.45 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 65 | 353 | 2024-06-07 | 37.53 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 4,080 | 2024-06-21 | 37.50 | 0.00 | - | 301 | 0 |
| 0.08 | 0.00 | - | 61 | 5,660 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 650 | 1,836 | 2024-09-20 | 38.50 | 0.00 | - | 457 | 1 |
| 0.42 | 0.00 | - | 10 | 338 | 2024-10-18 | 42.45 | 0.00 | - | 10 | 41 |
| 0.94 | 0.00 | - | 10 | 574 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 140 | 6,391 | 2025-01-17 | 41.10 | 0.00 | - | 6 | 10 |
| 1.76 | 0.00 | - | 6 | 320 | 2025-03-21 | 38.37 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 51 | 1,310 | 2025-06-20 | 42.80 | 0.00 | - | 1 | 66 |
| 5.60 | 0.00 | - | 2 | 2,135 | 2026-01-16 | 41.93 | 0.00 | - | 3 | 141 |
© 2024 Yahoo. All rights reserved.