Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 5 | 1,496 |
| 26.80 | +5.60 | +26.42% | 3 | 72 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1,891 | 355 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 221 |
| 19.86 | 0.00 | - | - | 50 | 2024-05-31 | 0.08 | 0.00 | - | 42 | 77 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.04 | -40.00% | 3 | 60 |
| 24.60 | 0.00 | - | 3 | 1,777 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 535 | 7,069 |
| 27.00 | 0.00 | - | 1 | 264 | 2024-07-19 | 0.26 | -0.06 | -18.75% | 11 | 371 |
| 29.15 | -0.15 | -0.51% | 21 | 143 | 2024-09-20 | 0.80 | -0.15 | -15.79% | 36 | 768 |
| 24.75 | 0.00 | - | 2 | 111 | 2024-10-18 | 1.05 | -0.11 | -9.48% | 28 | 236 |
| 26.55 | 0.00 | - | 1 | 41 | 2024-12-20 | 1.78 | -0.09 | -4.81% | 3 | 500 |
| 31.35 | +0.48 | +1.55% | 61 | 5,570 | 2025-01-17 | 1.99 | -0.14 | -6.57% | 23 | 8,403 |
| - | - | - | - | - | 2025-03-21 | 2.59 | -0.24 | -8.48% | 752 | 164 |
| 33.85 | +2.75 | +8.84% | 28 | 375 | 2025-06-20 | 3.55 | -0.77 | -17.82% | 716 | 1,451 |
| 36.10 | -0.90 | -2.43% | 2 | 294 | 2026-01-16 | 5.24 | -0.01 | -0.19% | 43 | 864 |
© 2024 Yahoo. All rights reserved.