Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 45 | 0 |
| 20.05 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 12 | 0 |
| 21.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 53 | 0 |
| 21.55 | 0.00 | - | 18 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 146 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.97 | 0.00 | - | 449 | 0 |
| 24.14 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.72 | 0.00 | - | 3 | 0 |
| 25.94 | 0.00 | - | 12 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.