Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 22 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 0 |
| 24.84 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 34 | 0 |
| 25.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 6 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.17 | 0.00 | - | 10 | 0 |
| 28.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.82 | 0.00 | - | 3 | 0 |
| 29.53 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.79 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.