Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 430 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 267 | 2024-05-31 | 37.45 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 41 | 316 | 2024-06-07 | 37.53 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 160 | 4,253 | 2024-06-21 | 37.50 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 34 | 5,609 | 2024-07-19 | 41.25 | 0.00 | - | 1 | 0 |
| 0.33 | -0.03 | -8.33% | 452 | 1,242 | 2024-09-20 | 38.50 | 0.00 | - | 1 | 1 |
| 0.45 | -0.01 | -2.17% | 2 | 316 | 2024-10-18 | 42.45 | 0.00 | - | 10 | 41 |
| 0.94 | -0.12 | -11.32% | 6 | 568 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 0 |
| 1.12 | -0.05 | -4.27% | 30 | 6,320 | 2025-01-17 | 41.10 | 0.00 | - | 6 | 10 |
| 1.90 | +0.16 | +9.20% | 153 | 177 | 2025-03-21 | 38.37 | 0.00 | - | - | 0 |
| 2.96 | -0.01 | -0.34% | 23 | 1,217 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 66 |
| 5.42 | -0.33 | -5.74% | 60 | 1,975 | 2026-01-16 | 41.93 | 0.00 | - | 3 | 141 |
© 2024 Yahoo. All rights reserved.