Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00048000 | 2024-06-25 11:34AM EDT | 2024-06-28 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00048000 | 2024-06-24 1:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHOP240705P00048000 | 2024-06-25 9:56AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHOP240712P00048000 | 2024-06-25 9:37AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |