Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628C00047000 | 2024-06-20 1:06PM EDT | 2024-06-28 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628P00047000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| SHOP240705P00047000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SHOP240712P00047000 | 2024-06-07 10:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.