Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.06 | 0.00 | - | 2 | 2,713 | 25.00 | 0.30 | 0.00 | - | 6 | 391 |
| 37.65 | 0.00 | - | 3 | 770 | 30.00 | 0.57 | 0.00 | - | 4 | 900 |
| 33.44 | 0.00 | - | 1 | 106 | 35.00 | 0.90 | -0.20 | -18.18% | 1 | 1,501 |
| 28.60 | -0.14 | -0.49% | 1 | 424 | 40.00 | 1.83 | 0.00 | - | 2 | 1,905 |
| 24.60 | 0.00 | - | 4 | 204 | 45.00 | 2.80 | 0.00 | - | 5 | 995 |
| 22.60 | +0.89 | +4.10% | 1 | 729 | 50.00 | 3.80 | -0.25 | -6.17% | 1 | 9,611 |
| 18.60 | 0.00 | - | 6 | 339 | 55.00 | 5.75 | 0.00 | - | 180 | 3,696 |
| 16.80 | +0.79 | +4.93% | 61 | 2,832 | 60.00 | 7.50 | -0.48 | -6.02% | 1 | 1,890 |
| 14.50 | +1.34 | +10.18% | 5 | 2,694 | 65.00 | 10.40 | 0.00 | - | 28 | 2,247 |
| 12.25 | +0.80 | +6.99% | 4 | 7,915 | 70.00 | 12.68 | -0.37 | -2.84% | 1 | 1,675 |
| 10.36 | +0.81 | +8.48% | 5 | 1,883 | 75.00 | 16.50 | 0.00 | - | 7 | 703 |
| 8.60 | +0.55 | +6.83% | 3 | 1,347 | 80.00 | 19.70 | 0.00 | - | 360 | 2,802 |
| 7.35 | +0.80 | +12.21% | 12 | 6,618 | 85.00 | 21.47 | 0.00 | - | 1 | 746 |
| 6.12 | +0.62 | +11.27% | 13 | 1,590 | 90.00 | 26.00 | -1.40 | -5.11% | 4 | 253 |
| 5.15 | +0.85 | +19.77% | 41 | 7,088 | 95.00 | 30.80 | -3.00 | -8.88% | 8 | 137 |
| 4.35 | +0.30 | +7.41% | 2 | 1,578 | 100.00 | 42.80 | 0.00 | - | 1 | 66 |
| 3.65 | +0.25 | +7.35% | 36 | 3,386 | 105.00 | 44.25 | 0.00 | - | 2 | 2 |
| 3.01 | +0.26 | +9.45% | 90 | 1,357 | 110.00 | 47.62 | 0.00 | - | 6 | 0 |
| 2.28 | 0.00 | - | 3 | 4,208 | 115.00 | - | - | - | - | - |
| 2.09 | +0.27 | +14.84% | 27 | 174 | 120.00 | 43.00 | 0.00 | - | - | 20 |
| 1.80 | +0.24 | +15.38% | 8 | 196 | 125.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 262 | 130.00 | 45.30 | 0.00 | - | - | 5 |
| 1.33 | +0.18 | +15.65% | 2 | 420 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.