Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | 0.00 | - | 3 | 7 | 30.00 | 0.38 | 0.00 | - | 1 | 0 |
| 30.92 | 0.00 | - | 1 | 12 | 35.00 | 0.73 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 11 | 0 | 40.00 | 1.20 | 0.00 | - | 7 | 1,170 |
| 24.70 | 0.00 | - | 14 | 0 | 45.00 | 1.80 | 0.00 | - | 1 | 0 |
| 21.04 | 0.00 | - | 29 | 0 | 50.00 | 3.00 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 55.00 | 5.11 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 15 | 0 | 60.00 | 6.60 | 0.00 | - | 3 | 3,164 |
| 10.50 | 0.00 | - | 1 | 0 | 65.00 | 9.65 | 0.00 | - | 6 | 1,377 |
| 8.93 | 0.00 | - | 2 | 531 | 70.00 | 12.10 | 0.00 | - | 1 | 279 |
| 6.95 | 0.00 | - | 9 | 563 | 75.00 | 15.90 | 0.00 | - | 8 | 68 |
| 5.55 | 0.00 | - | 22 | 0 | 80.00 | 17.47 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 85.00 | 23.00 | 0.00 | - | 10 | 22 |
| 3.72 | 0.00 | - | 15 | 322 | 90.00 | 26.40 | 0.00 | - | - | 1 |
| 2.84 | 0.00 | - | 1 | 287 | 95.00 | 28.10 | 0.00 | - | - | 2 |
| 2.64 | 0.00 | - | 4 | 0 | 100.00 | 38.37 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 2 | 110 | 105.00 | 46.35 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 7 | 247 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.