Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | +2.30 | +4.41% | 2 | 395 | 12.50 | 0.01 | 0.00 | - | 200 | 4,552 |
| 45.86 | 0.00 | - | 2 | 726 | 15.00 | 0.10 | 0.00 | - | 1 | 1,217 |
| 45.05 | 0.00 | - | 2 | 37 | 17.50 | 0.04 | 0.00 | - | 100 | 387 |
| 43.06 | 0.00 | - | 1 | 448 | 20.00 | 0.04 | 0.00 | - | 100 | 2,556 |
| 43.19 | 0.00 | - | 10 | 142 | 22.50 | 0.07 | 0.00 | - | 112 | 1,286 |
| 40.75 | 0.00 | - | 1 | 1,463 | 25.00 | 0.07 | 0.00 | - | 2 | 2,179 |
| 35.10 | 0.00 | - | 1 | 2,475 | 30.00 | 0.20 | +0.01 | +5.26% | 2 | 5,689 |
| 31.90 | 0.00 | - | 1 | 2,611 | 35.00 | 0.35 | -0.05 | -12.50% | 1 | 5,688 |
| 27.15 | 0.00 | - | 2 | 3,835 | 40.00 | 0.77 | 0.00 | - | 2 | 10,560 |
| 23.50 | +0.50 | +2.17% | 1 | 1,028 | 45.00 | 1.22 | -0.19 | -13.48% | 2 | 9,212 |
| 20.25 | +1.05 | +5.47% | 143 | 5,856 | 50.00 | 2.13 | -0.18 | -7.79% | 30 | 10,168 |
| 16.65 | +1.15 | +7.42% | 6 | 2,903 | 55.00 | 3.40 | -0.30 | -8.11% | 5 | 4,393 |
| 13.45 | +0.90 | +7.17% | 35 | 4,438 | 60.00 | 5.10 | -0.35 | -6.42% | 148 | 7,435 |
| 10.75 | +0.87 | +8.81% | 26 | 8,312 | 65.00 | 7.54 | -0.34 | -4.31% | 7 | 5,819 |
| 8.40 | +0.56 | +7.14% | 86 | 7,060 | 70.00 | 10.00 | -0.49 | -4.67% | 94 | 2,213 |
| 6.45 | +0.40 | +6.61% | 34 | 4,204 | 75.00 | 13.01 | -0.64 | -4.69% | 23 | 3,237 |
| 5.05 | +0.44 | +9.54% | 186 | 11,426 | 80.00 | 16.56 | -0.71 | -4.11% | 29 | 3,718 |
| 3.93 | +0.38 | +10.70% | 44 | 3,717 | 85.00 | 21.70 | 0.00 | - | 250 | 3,263 |
| 2.99 | +0.29 | +10.74% | 36 | 4,905 | 90.00 | 24.00 | 0.00 | - | 4 | 1,432 |
| 2.31 | +0.28 | +13.79% | 17 | 3,824 | 95.00 | 36.70 | 0.00 | - | 2 | 81 |
| 1.75 | +0.15 | +9.37% | 69 | 6,280 | 100.00 | 41.65 | 0.00 | - | 1 | 10 |
| 1.39 | +0.19 | +15.83% | 3 | 1,465 | 105.00 | 45.89 | 0.00 | - | 367 | 0 |
| 1.05 | +0.10 | +10.53% | 13 | 888 | 110.00 | 46.00 | 0.00 | - | 120 | 120 |
| 0.71 | 0.00 | - | 1 | 1,653 | 115.00 | 55.85 | 0.00 | - | 4 | 2 |
| 0.65 | +0.06 | +10.17% | 79 | 2,965 | 120.00 | 57.35 | 0.00 | - | 200 | 0 |
| 0.52 | +0.08 | +18.18% | 13 | 187 | 125.00 | 65.90 | 0.00 | - | 616 | 0 |
| 0.40 | +0.05 | +14.29% | 1 | 484 | 130.00 | 66.20 | 0.00 | - | 8 | 0 |
| 0.27 | -0.02 | -6.90% | 27 | 2,583 | 135.00 | 74.20 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.