Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 8 | 30.00 | 0.09 | -0.05 | -35.71% | 4 | 239 |
| 30.00 | 0.00 | - | 1 | 22 | 35.00 | 0.25 | 0.00 | - | 2 | 704 |
| 26.35 | 0.00 | - | 2 | 84 | 40.00 | 0.55 | -0.02 | -3.51% | 9 | 1,233 |
| 21.93 | 0.00 | - | 4 | 143 | 45.00 | 1.10 | +0.02 | +1.85% | 17 | 1,445 |
| 19.35 | -0.35 | -1.78% | 8 | 503 | 50.00 | 1.84 | -0.24 | -11.54% | 1 | 1,696 |
| 15.65 | -0.10 | -0.63% | 8 | 512 | 55.00 | 3.23 | +0.08 | +2.54% | 6 | 1,622 |
| 12.56 | -0.36 | -2.79% | 5 | 643 | 60.00 | 4.70 | -0.11 | -2.29% | 3 | 1,510 |
| 9.70 | -0.40 | -3.96% | 12 | 748 | 65.00 | 6.70 | -0.15 | -2.19% | 1 | 1,146 |
| 7.30 | -0.60 | -7.59% | 20 | 1,470 | 70.00 | 9.51 | 0.00 | - | 2 | 1,784 |
| 5.83 | -0.32 | -5.20% | 7 | 1,433 | 75.00 | 12.57 | -0.03 | -0.24% | 2 | 482 |
| 4.50 | -0.10 | -2.17% | 9 | 1,888 | 80.00 | 16.30 | -0.96 | -5.56% | 2 | 442 |
| 3.56 | +0.01 | +0.28% | 1 | 711 | 85.00 | 20.05 | 0.00 | - | 8 | 857 |
| 2.46 | -0.16 | -6.11% | 6 | 791 | 90.00 | 23.05 | 0.00 | - | 100 | 155 |
| 1.97 | 0.00 | - | 13 | 364 | 95.00 | 28.05 | 0.00 | - | 1 | 30 |
| 1.43 | -0.12 | -7.74% | 51 | 557 | 100.00 | 41.30 | 0.00 | - | 1 | 0 |
| 1.06 | +0.03 | +2.91% | 10 | 252 | 105.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 136 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 0.70 | 0.00 | - | 1 | 907 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 0.56 | +0.09 | +19.15% | 20 | 510 | 120.00 | 58.60 | 0.00 | - | 170 | 0 |
| 0.45 | 0.00 | - | 2 | 520 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 80 | 130.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 1 | 732 | 135.00 | 76.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.