Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.33 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 250 | 0 |
| 25.04 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 33 | 0 |
| 17.35 | 0.00 | - | 9 | 0 | 50.00 | 0.44 | 0.00 | - | 9 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 55.00 | 1.02 | 0.00 | - | 56 | 0 |
| 9.20 | 0.00 | - | 42 | 0 | 60.00 | 2.15 | 0.00 | - | 206 | 0 |
| 6.10 | 0.00 | - | 423 | 0 | 65.00 | 4.05 | 0.00 | - | 81 | 0 |
| 3.78 | 0.00 | - | 1,286 | 0 | 70.00 | 6.80 | 0.00 | - | 14 | 0 |
| 2.31 | 0.00 | - | 325 | 0 | 75.00 | 10.20 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 314 | 0 | 80.00 | 14.15 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 39 | 0 | 85.00 | 18.90 | 0.00 | - | 93 | 0 |
| 0.53 | 0.00 | - | 17 | 0 | 90.00 | 23.45 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 22 | 0 | 95.00 | 30.24 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.