Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.28 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.21 | 0.00 | - | 5 | 0 |
| 14.79 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 8 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 55.00 | 0.21 | 0.00 | - | 12 | 0 |
| 9.15 | 0.00 | - | 4 | 0 | 56.00 | 0.23 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 57.00 | 0.23 | 0.00 | - | 110 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 58.00 | 0.35 | 0.00 | - | 39 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 59.00 | 0.43 | 0.00 | - | 43 | 0 |
| 7.39 | 0.00 | - | 9 | 0 | 60.00 | 0.58 | 0.00 | - | 54 | 0 |
| 5.68 | 0.00 | - | 3 | 0 | 61.00 | 0.74 | 0.00 | - | 18 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 62.00 | 1.01 | 0.00 | - | 34 | 0 |
| 5.09 | 0.00 | - | 4 | 0 | 63.00 | 1.17 | 0.00 | - | 21 | 0 |
| 4.30 | 0.00 | - | 40 | 0 | 64.00 | 1.60 | 0.00 | - | 84 | 0 |
| 3.90 | 0.00 | - | 104 | 0 | 65.00 | 1.94 | 0.00 | - | 12 | 0 |
| 3.27 | 0.00 | - | 143 | 0 | 66.00 | 2.50 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 73 | 0 | 67.00 | 2.83 | 0.00 | - | 14 | 0 |
| 2.30 | 0.00 | - | 217 | 0 | 68.00 | 3.45 | 0.00 | - | 48 | 0 |
| 1.92 | 0.00 | - | 18 | 0 | 69.00 | 4.17 | 0.00 | - | 3 | 0 |
| 1.64 | 0.00 | - | 103 | 0 | 70.00 | 4.66 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 63 | 0 | 71.00 | 7.65 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 50 | 0 | 72.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 65 | 0 | 73.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 74.00 | 9.01 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 248 | 0 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 71 | 0 | 76.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 78.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 72 | 0 | 80.00 | 12.63 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.