Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 1,292 | 35.00 | 0.01 | 0.00 | - | 1 | 2,044 |
| 25.77 | 0.00 | - | 1 | 39 | 40.00 | 0.03 | 0.00 | - | 2 | 163 |
| 19.20 | 0.00 | - | 4 | 32 | 45.00 | 0.02 | 0.00 | - | 10 | 2,814 |
| 16.27 | -0.70 | -4.12% | 5 | 441 | 50.00 | 0.02 | -0.01 | -33.33% | 17 | 2,806 |
| 11.25 | -0.85 | -7.02% | 2 | 1,044 | 55.00 | 0.06 | 0.00 | - | 345 | 8,515 |
| 6.09 | -1.01 | -14.23% | 85 | 9,076 | 60.00 | 0.35 | +0.02 | +6.06% | 372 | 7,946 |
| 2.87 | -0.31 | -9.75% | 619 | 16,232 | 65.00 | 1.59 | +0.07 | +4.61% | 125 | 4,813 |
| 0.90 | -0.14 | -13.46% | 4,303 | 18,891 | 70.00 | 4.95 | +0.57 | +13.01% | 71 | 3,050 |
| 0.23 | -0.07 | -23.33% | 340 | 4,638 | 75.00 | 8.73 | -0.02 | -0.23% | 3 | 1,318 |
| 0.10 | -0.02 | -16.67% | 1,132 | 15,651 | 80.00 | 15.47 | 0.00 | - | 6 | 23 |
| 0.05 | -0.02 | -28.57% | 61 | 1,860 | 85.00 | 18.10 | -0.20 | -1.09% | 21 | 9 |
| 0.04 | 0.00 | - | 53 | 1,950 | 90.00 | 24.45 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 60 | 3,014 | 95.00 | 36.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 75 | 5,690 | 100.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 3,694 | 105.00 | 42.40 | 0.00 | - | 107 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 1,428 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 2 | 538 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.02 | 0.00 | - | 3 | 535 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 231 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 151 | 4,440 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 967 | 135.00 | 75.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.