Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.74 | 0.00 | - | 8 | 0 | 40.00 | - | - | - | - | - |
| 20.14 | 0.00 | - | 10 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 8 | 0 |
| 15.76 | 0.00 | - | 8 | 0 | 50.00 | 0.46 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | - | 0 | 52.00 | 0.06 | 0.00 | - | 4 | 0 |
| 11.52 | 0.00 | - | 1 | 0 | 53.00 | 0.06 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | - | 0 | 54.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.28 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 42 | 0 |
| 10.35 | 0.00 | - | 5 | 0 | 56.00 | 0.21 | 0.00 | - | 439 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 57.00 | 0.06 | 0.00 | - | 12 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 58.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.88 | 0.00 | - | 10 | 0 | 59.00 | 0.12 | 0.00 | - | 9 | 0 |
| 6.70 | 0.00 | - | 23 | 0 | 60.00 | 0.16 | 0.00 | - | 51 | 0 |
| 5.96 | 0.00 | - | 36 | 0 | 61.00 | 0.25 | 0.00 | - | 54 | 0 |
| 5.10 | 0.00 | - | 8 | 0 | 62.00 | 0.35 | 0.00 | - | 97 | 0 |
| 4.22 | 0.00 | - | 9 | 0 | 63.00 | 0.52 | 0.00 | - | 27 | 0 |
| 3.30 | 0.00 | - | 44 | 0 | 64.00 | 0.77 | 0.00 | - | 48 | 0 |
| 2.73 | 0.00 | - | 114 | 0 | 65.00 | 1.12 | 0.00 | - | 58 | 0 |
| 2.14 | 0.00 | - | 387 | 0 | 66.00 | 1.50 | 0.00 | - | 97 | 0 |
| 1.66 | 0.00 | - | 1,219 | 0 | 67.00 | 2.00 | 0.00 | - | 30 | 0 |
| 1.27 | 0.00 | - | 424 | 0 | 68.00 | 3.10 | 0.00 | - | 12 | 0 |
| 0.93 | 0.00 | - | 311 | 0 | 69.00 | 4.55 | 0.00 | - | 7 | 0 |
| 0.72 | 0.00 | - | 352 | 0 | 70.00 | 4.12 | 0.00 | - | 15 | 0 |
| 0.53 | 0.00 | - | 119 | 0 | 71.00 | 6.25 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 48 | 0 | 72.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 14 | 0 | 73.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 116 | 0 | 75.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 77.00 | 10.50 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.