Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOO240621C00045000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SHOO240920C00045000 | 2024-02-27 2:36PM EDT | 2024-09-20 | 3.63 | 2.35 | 3.10 | 0.00 | - | - | 5 | 47.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621P00045000 | 2024-01-04 12:58PM EDT | 2024-06-21 | 5.70 | 4.30 | 4.70 | 0.00 | - | - | 0 | 31.35% |
© 2024 Yahoo. All rights reserved.