Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 2024-04-15 1:42PM EDT | 40.00 | 1.25 | 1.45 | 4.40 | 0.00 | - | - | 14 | 69.63% |
| SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 45.00 | 0.32 | 0.05 | 1.10 | 0.00 | - | 10 | 11 | 51.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.50 | 0.05 | 1.35 | 0.00 | - | 10 | 31 | 71.09% |
| SHOO240517P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.40 | 0.65 | 2.15 | -0.08 | -5.41% | 5 | 6 | 61.91% |
© 2024 Yahoo. All rights reserved.