Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 1.00 | 1.10 | 1.40 | -0.60 | -37.50% | 1 | 15 | 38.48% |
| SHOO240621C00040000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 1.30 | 1.85 | 2.75 | 0.00 | - | 80 | 97 | 42.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00040000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 1.80 | 0.25 | 0.40 | 0.00 | - | 3 | 6 | 28.32% |
| SHOO240621P00040000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 2.22 | 0.95 | 1.15 | 0.00 | - | 3 | 26 | 26.81% |
| SHOO240920P00040000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 2.85 | 2.00 | 2.55 | 0.00 | - | 2 | 13 | 29.79% |
© 2024 Yahoo. All rights reserved.