Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 2024-05-08 10:40AM EDT | 40.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 36.62% |
| SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 45.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 75.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00035000 | 2024-05-01 10:11AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 100.59% |
| SHOO240517P00040000 | 2024-05-01 9:41AM EDT | 40.00 | 1.80 | 0.10 | 0.30 | 0.00 | - | 3 | 6 | 33.11% |
| SHOO240517P00050000 | 2024-05-01 12:24PM EDT | 50.00 | 10.60 | 8.30 | 9.20 | 0.00 | - | - | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.