Shangri-La Asia Limited (SHN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.6800

+0.0200

(+3.03%)

As of 08:04AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	787
May 03, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 02, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 30, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 29, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 26, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Apr 25, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Apr 24, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 22, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 19, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 18, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 17, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	787
Apr 16, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Apr 15, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 11, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Apr 10, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Apr 09, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Apr 08, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Apr 05, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 04, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 03, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 02, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 28, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 27, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 26, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 25, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 21, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 19, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 18, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 15, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 14, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 12, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 11, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 08, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 07, 2024	0.5650	0.6000	0.5650	0.6000	0.6000	37
Mar 06, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 05, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 04, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 01, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 28, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Feb 27, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 26, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Feb 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 21, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 20, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 19, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 16, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 15, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 13, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 12, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 09, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 08, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 07, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 06, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 05, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Feb 02, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Feb 01, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 31, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 30, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 29, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jan 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 25, 2024	0.5600	0.6150	0.5600	0.6150	0.6150	5,263
Jan 24, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 23, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 22, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jan 19, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 18, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jan 17, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 11, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jan 10, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jan 09, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 08, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jan 05, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 04, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 03, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jan 02, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Dec 29, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 28, 2023	0.5900	0.6450	0.5900	0.6450	0.6450	200
Dec 27, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 22, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 21, 2023	0.5750	0.5900	0.5750	0.5900	0.5900	4,725
Dec 20, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 19, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 18, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 15, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 14, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 13, 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Dec 12, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 11, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7309-0.0012(-0.16%)

CRUDE OIL78.68+0.20(+0.25%)

Bitcoin CAD86,897.78-900.06(-1.03%)

Shangri-La Asia Limited (SHN.F)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7309
-0.0012(-0.16%)

CRUDE OIL
78.68
+0.20(+0.25%)

Bitcoin CAD
86,897.78
-900.06(-1.03%)