NaturalShrimp Incorporated (SHMP)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0107

+0.0006

(+5.94%)

At close: 03:59PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0100	0.0109	0.0093	0.0107	0.0107	9,038,832
May 02, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	5,099,000
May 01, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,963,700
Apr 30, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,911,900
Apr 29, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	555,700
Apr 26, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	1,328,600
Apr 25, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	1,843,700
Apr 24, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	768,600
Apr 23, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,698,400
Apr 22, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	6,073,600
Apr 19, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	6,470,100
Apr 18, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	7,946,700
Apr 17, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	7,504,200
Apr 16, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	12,109,100
Apr 15, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,623,600
Apr 12, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	6,853,700
Apr 11, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	6,431,500
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,568,800
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,182,100
Apr 08, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	4,916,800
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,690,900
Apr 04, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	5,075,900
Apr 03, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	10,601,700
Apr 02, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	11,008,200
Apr 01, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	7,052,900
Mar 28, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,613,900
Mar 27, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	5,137,300
Mar 26, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,968,900
Mar 25, 2024	0.0110	0.0130	0.0100	0.0120	0.0120	4,322,100
Mar 22, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,085,000
Mar 21, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	8,061,900
Mar 20, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	7,928,800
Mar 19, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	7,733,700
Mar 18, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,943,600
Mar 15, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,188,200
Mar 14, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	5,434,400
Mar 13, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	6,147,700
Mar 12, 2024	0.0140	0.0140	0.0110	0.0120	0.0120	6,674,400
Mar 11, 2024	0.0110	0.0180	0.0110	0.0130	0.0130	14,219,700
Mar 08, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	9,277,400
Mar 07, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	7,492,700
Mar 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,010,300
Mar 05, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	14,129,500
Mar 04, 2024	0.0150	0.0150	0.0120	0.0120	0.0120	5,626,300
Mar 01, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	7,258,300
Feb 29, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	2,102,000
Feb 28, 2024	0.0130	0.0140	0.0120	0.0140	0.0140	7,952,500
Feb 27, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	4,772,300
Feb 26, 2024	0.0170	0.0170	0.0130	0.0140	0.0140	9,756,500
Feb 23, 2024	0.0190	0.0190	0.0160	0.0170	0.0170	2,205,800
Feb 22, 2024	0.0220	0.0220	0.0170	0.0190	0.0190	4,201,500
Feb 21, 2024	0.0230	0.0230	0.0170	0.0220	0.0220	11,009,800
Feb 20, 2024	0.0120	0.0250	0.0110	0.0240	0.0240	21,966,400
Feb 16, 2024	0.0130	0.0140	0.0110	0.0110	0.0110	6,407,800
Feb 15, 2024	0.0110	0.0130	0.0110	0.0110	0.0110	5,009,500
Feb 14, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	4,288,300
Feb 13, 2024	0.0110	0.0130	0.0100	0.0130	0.0130	4,526,700
Feb 12, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	3,424,300
Feb 09, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,557,600
Feb 08, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	3,663,600
Feb 07, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,960,500
Feb 06, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	682,400
Feb 05, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,719,800
Feb 02, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,213,700
Feb 01, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,867,400
Jan 31, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,072,600
Jan 30, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	5,283,200
Jan 29, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,944,800
Jan 26, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,114,600
Jan 25, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,864,900
Jan 24, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,434,100
Jan 23, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	5,189,000
Jan 22, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,862,700
Jan 19, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,558,200
Jan 18, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	6,134,800
Jan 17, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	3,807,300
Jan 16, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,421,000
Jan 12, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,576,600
Jan 11, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,189,100
Jan 10, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,249,100
Jan 09, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,869,400
Jan 08, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,222,100
Jan 05, 2024	0.0120	0.0150	0.0120	0.0130	0.0130	5,065,200
Jan 04, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	3,892,900
Jan 03, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,725,500
Jan 02, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,278,400
Dec 29, 2023	0.0110	0.0120	0.0100	0.0120	0.0120	7,099,300
Dec 28, 2023	0.0120	0.0120	0.0100	0.0120	0.0120	8,700,800
Dec 27, 2023	0.0120	0.0130	0.0110	0.0120	0.0120	6,880,700
Dec 26, 2023	0.0120	0.0130	0.0100	0.0110	0.0110	12,101,100
Dec 22, 2023	0.0120	0.0120	0.0110	0.0120	0.0120	5,825,600
Dec 21, 2023	0.0120	0.0130	0.0120	0.0120	0.0120	5,283,500
Dec 20, 2023	0.0120	0.0140	0.0120	0.0120	0.0120	6,228,900
Dec 19, 2023	0.0150	0.0150	0.0120	0.0120	0.0120	6,754,400
Dec 18, 2023	0.0160	0.0160	0.0130	0.0140	0.0140	3,172,100
Dec 15, 2023	0.0170	0.0180	0.0150	0.0160	0.0160	956,200
Dec 14, 2023	0.0150	0.0180	0.0140	0.0180	0.0180	6,273,100
Dec 13, 2023	0.0160	0.0180	0.0130	0.0140	0.0140	5,940,700
Dec 12, 2023	0.0110	0.0190	0.0100	0.0160	0.0160	12,479,800
Dec 11, 2023	0.0140	0.0140	0.0110	0.0120	0.0120	6,419,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,458.38+3,856.98(+4.61%)

NaturalShrimp Incorporated (SHMP)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,458.38
+3,856.98(+4.61%)