Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-02 10:13AM EDT | 7.50 | 1.40 | 1.70 | 1.90 | 0.00 | - | 1 | 52 | 132.03% |
| SHLS240517C00010000 | 2024-05-03 2:19PM EDT | 10.00 | 0.42 | 0.40 | 0.45 | +0.17 | +68.00% | 2,007 | 1,695 | 112.31% |
| SHLS240517C00012500 | 2024-05-02 10:13AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,281 | 122.66% |
| SHLS240517C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 129.69% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 16 | 223.05% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 615.63% |
| SHLS240517P00005000 | 2024-05-03 1:03PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | +0.07 | +87.50% | 1 | 9 | 213.28% |
| SHLS240517P00007500 | 2024-05-03 3:57PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 30 | 69 | 121.88% |
| SHLS240517P00010000 | 2024-05-03 1:03PM EDT | 10.00 | 1.50 | 1.35 | 1.50 | +0.05 | +3.45% | 1 | 611 | 112.31% |
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 12.50 | 4.20 | 3.40 | 3.70 | 0.00 | - | 5 | 114 | 104.69% |
| SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 15.00 | 5.08 | 5.80 | 6.30 | 0.00 | - | 2 | 2 | 146.88% |
© 2024 Yahoo. All rights reserved.