Canada markets open in 3 hours 24 minutes

BlackRock Health Sciences Opps Svc (SHISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
72.46-0.05 (-0.07%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202472.4672.4672.4672.4672.46-
Jun 24, 202472.5172.5172.5172.5172.51-
Jun 21, 202471.8871.8871.8871.8871.88-
Jun 20, 202471.5571.5571.5571.5571.55-
Jun 18, 202471.3871.3871.3871.3871.38-
Jun 17, 202471.3771.3771.3771.3771.37-
Jun 14, 202471.5871.5871.5871.5871.58-
Jun 13, 202471.7871.7871.7871.7871.78-
Jun 12, 202471.7871.7871.7871.7871.78-
Jun 11, 202471.6871.6871.6871.6871.68-
Jun 10, 202471.9571.9571.9571.9571.95-
Jun 07, 202471.6771.6771.6771.6771.67-
Jun 06, 202471.7671.7671.7671.7671.76-
Jun 05, 202471.5671.5671.5671.5671.56-
Jun 04, 202471.0571.0571.0571.0571.05-
Jun 03, 202470.8370.8370.8370.8370.83-
May 31, 202470.2770.2770.2770.2770.27-
May 30, 202469.3269.3269.3269.3269.32-
May 29, 202469.1969.1969.1969.1969.19-
May 28, 202469.7469.7469.7469.7469.74-
May 24, 202470.4570.4570.4570.4570.45-
May 23, 202470.5470.5470.5470.5470.54-
May 22, 202471.2671.2671.2671.2671.26-
May 21, 202471.2271.2271.2271.2271.22-
May 20, 202471.2071.2071.2071.2071.20-
May 17, 202471.2371.2371.2371.2371.23-
May 16, 202471.1671.1671.1671.1671.16-
May 15, 202471.2871.2871.2871.2871.28-
May 14, 202470.1770.1770.1770.1770.17-
May 13, 202469.8169.8169.8169.8169.81-
May 10, 202470.0070.0070.0070.0070.00-
May 09, 202470.0370.0370.0370.0370.03-
May 08, 202469.4669.4669.4669.4669.46-
May 07, 202469.8269.8269.8269.8269.82-
May 06, 202469.2569.2569.2569.2569.25-
May 03, 202469.0369.0369.0369.0369.03-
May 02, 202468.6968.6968.6968.6968.69-
May 01, 202468.6468.6468.6468.6468.64-
Apr 30, 202468.3768.3768.3768.3768.37-
Apr 29, 202468.5068.5068.5068.5068.50-
Apr 26, 202468.2968.2968.2968.2968.29-
Apr 25, 202468.3068.3068.3068.3068.30-
Apr 24, 202468.5368.5368.5368.5368.53-
Apr 23, 202468.5268.5268.5268.5268.52-
Apr 22, 202467.6267.6267.6267.6267.62-
Apr 19, 202467.3267.3267.3267.3267.32-
Apr 18, 202467.2167.2167.2167.2167.21-
Apr 17, 202467.3567.3567.3567.3567.35-
Apr 16, 202467.4767.4767.4767.4767.47-
Apr 15, 202467.3667.3667.3667.3667.36-
Apr 12, 202468.6468.6468.6468.6468.64-
Apr 11, 202468.6468.6468.6468.6468.64-
Apr 10, 202468.8368.8368.8368.8368.83-
Apr 09, 202469.5369.5369.5369.5369.53-
Apr 08, 202469.3269.3269.3269.3269.32-
Apr 05, 202469.5269.5269.5269.5269.52-
Apr 04, 202468.8568.8568.8568.8568.85-
Apr 03, 202469.8069.8069.8069.8069.80-
Apr 02, 202469.7069.7069.7069.7069.70-
Apr 01, 202470.8970.8970.8970.8970.89-
Mar 28, 202471.4771.4771.4771.4771.47-
Mar 27, 202471.5071.5071.5071.5071.50-
Mar 26, 202470.6270.6270.6270.6270.62-
Mar 25, 202470.3270.3270.3270.3270.32-
Mar 22, 202470.4670.4670.4670.4670.46-
Mar 21, 202470.5770.5770.5770.5770.57-
Mar 20, 202470.4070.4070.4070.4070.40-
Mar 19, 202470.5570.5570.5570.5570.55-
Mar 18, 202470.0470.0470.0470.0470.04-
Mar 15, 202469.9969.9969.9969.9969.99-
Mar 14, 202470.2770.2770.2770.2770.27-
Mar 13, 202470.5770.5770.5770.5770.57-
Mar 12, 202470.7570.7570.7570.7570.75-
Mar 11, 202470.3770.3770.3770.3770.37-
Mar 08, 202470.6670.6670.6670.6670.66-
Mar 07, 202470.9070.9070.9070.9070.90-
Mar 06, 202470.5070.5070.5070.5070.50-
Mar 05, 202470.1470.1470.1470.1470.14-
Mar 04, 202470.8570.8570.8570.8570.85-
Mar 01, 202470.8970.8970.8970.8970.89-
Feb 29, 202469.9969.9969.9969.9969.99-
Feb 28, 202470.7270.7270.7270.7270.72-
Feb 27, 202471.2771.2771.2771.2771.27-
Feb 26, 202471.2971.2971.2971.2971.29-
Feb 23, 202471.4471.4471.4471.4471.44-
Feb 22, 202471.1471.1471.1471.1471.14-
Feb 21, 202470.3270.3270.3270.3270.32-
Feb 20, 202470.2670.2670.2670.2670.26-
Feb 16, 202470.5870.5870.5870.5870.58-
Feb 15, 202470.3270.3270.3270.3270.32-
Feb 14, 202469.9169.9169.9169.9169.91-
Feb 13, 202469.2769.2769.2769.2769.27-
Feb 12, 202469.9569.9569.9569.9569.95-
Feb 09, 202469.9469.9469.9469.9469.94-
Feb 08, 202469.8469.8469.8469.8469.84-
Feb 07, 202469.9169.9169.9169.9169.91-
Feb 06, 202469.8269.8269.8269.8269.82-
Feb 05, 202469.2369.2369.2369.2369.23-
Feb 02, 202468.8568.8568.8568.8568.85-
Feb 01, 202469.0469.0469.0469.0469.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...