Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00009000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.00 | 2.75 | 4.30 | 0.00 | - | 1 | 4 | 122.07% |
| SHIP240719C00009000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 3.10 | 2.85 | 4.30 | +0.40 | +14.81% | 1 | 224 | 94.92% |
| SHIP241018C00009000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 1.62 | 3.10 | 4.50 | 0.00 | - | 3 | 7 | 71.39% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 2.00 | 2.80 | 4.70 | 0.00 | - | 3 | 73 | 63.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00009000 | 2024-05-14 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 108.79% |
| SHIP240719P00009000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 410 | 67.38% |
| SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 71.68% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 30 | 50.20% |
© 2024 Yahoo. All rights reserved.