Mail

Canada markets close in 1 hour 46 minutes

S&P/TSX
21,926.90
+103.68(+0.48%)
S&P 500
5,131.67
+67.47(+1.33%)
DOW
38,702.93
+477.27(+1.25%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
78.25
-0.70(-0.89%)
Bitcoin CAD
84,807.69
+3,580.98(+4.41%)

MARKETS LIVE BLOG

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

Seanergy Maritime Holdings Corp. (SHIP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

9.62

+0.05

(+0.47%)

As of 02:13PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHIP240517C00006000	2024-03-15 3:58PM EDT	6.00	3.93	1.85	2.90	0.00	-	-	50	0.00%
SHIP240517C00007000	2024-04-16 11:04AM EDT	7.00	2.15	2.35	2.75	0.00	-	1	2	133.59%
SHIP240517C00008000	2024-04-26 3:03PM EDT	8.00	1.70	1.40	1.90	0.00	-	13	13	60.16%
SHIP240517C00009000	2024-05-03 1:14PM EDT	9.00	0.70	0.60	0.80	0.00	-	4	132	55.66%
SHIP240517C00010000	2024-05-01 9:30AM EDT	10.00	0.25	0.15	0.25	0.00	-	8	90	51.95%
SHIP240517C00011000	2024-04-22 10:24AM EDT	11.00	0.07	0.00	0.10	0.00	-	5	31	51.56%
SHIP240517C00012000	2024-03-21 3:35PM EDT	12.00	0.15	0.00	0.15	0.00	-	1	11	81.64%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHIP240517P00006000	2024-03-21 9:30AM EDT	6.00	0.42	0.00	0.75	0.00	-	-	1	254.69%
SHIP240517P00007000	2024-04-16 11:43AM EDT	7.00	0.15	0.00	0.25	0.00	-	1	113	132.03%
SHIP240517P00008000	2024-04-18 1:25PM EDT	8.00	0.05	0.00	0.70	0.00	-	6	78	133.98%
SHIP240517P00009000	2024-05-03 10:03AM EDT	9.00	0.18	0.10	0.25	-0.07	-28.00%	9	1,734	54.88%
SHIP240517P00010000	2024-05-03 1:28PM EDT	10.00	0.60	0.50	0.75	0.00	-	1	16	51.37%
SHIP240517P00011000	2024-04-16 2:15PM EDT	11.00	2.15	1.20	2.60	0.00	-	-	6	129.10%
SHIP240517P00016000	2024-04-19 12:37PM EDT	16.00	6.90	6.30	6.90	0.00	-	1	1	193.36%