Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00012000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 0.00% |
SHIP240719C00012000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
SHIP241018C00012000 | 2024-05-20 3:19PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 2024-11-15 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 0.00% |
SHIP250117C00012000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |