Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00009000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 3.20 | 2.85 | 4.50 | 0.00 | - | 1 | 2 | 158.59% |
| SHIP240719C00009000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.60 | -0.10 | -2.86% | 1 | 223 | 57.81% |
| SHIP241018C00009000 | 2024-05-30 1:28PM EDT | 2024-10-18 | 3.50 | 2.25 | 4.70 | 0.00 | - | 2 | 7 | 110.45% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 2.00 | 2.50 | 4.10 | 0.00 | - | 3 | 73 | 75.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00009000 | 2024-05-14 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 144.14% |
| SHIP240719P00009000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 410 | 94.53% |
| SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.40 | 0.00 | - | 2 | 3 | 51.37% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 30 | 52.34% |
© 2024 Yahoo. All rights reserved.