Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 2.24 | 3.80 | 5.50 | 0.00 | - | 2 | 2 | 194.14% |
| SHIP240719C00008000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 2.40 | 3.90 | 5.60 | 0.00 | - | 1 | 25 | 137.50% |
| SHIP241115C00008000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.50 | 4.00 | 5.80 | 0.00 | - | 1 | 160 | 82.23% |
| SHIP250117C00008000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.60 | 2.85 | 5.90 | 0.00 | - | - | 1 | 110.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 181.64% |
| SHIP240719P00008000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 118.95% |
| SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 87.30% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 91.11% |
© 2024 Yahoo. All rights reserved.