Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00011000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | -0.43 | -66.15% | 3 | 68 | 64.06% |
| SHIP240719C00011000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.70 | -0.90 | -72.00% | 6 | 129 | 50.78% |
| SHIP241018C00011000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.65 | 0.00 | - | 10 | 102 | 73.00% |
| SHIP241115C00011000 | 2024-06-11 9:48AM EDT | 2024-11-15 | 1.88 | 0.00 | 1.85 | 0.00 | - | 2 | 9 | 73.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00011000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.30 | +0.25 | +83.33% | 3 | 9 | 79.69% |
| SHIP240719P00011000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.55 | 0.65 | 1.00 | +0.10 | +22.22% | 5 | 79 | 60.94% |
© 2024 Yahoo. All rights reserved.