Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00010000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 1.30 | 0.55 | 0.90 | 0.00 | - | 2 | 20 | 59.77% |
| SHIP240719C00010000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.65 | -0.21 | -14.89% | 8 | 1,115 | 104.88% |
| SHIP241018C00010000 | 2024-06-06 11:10AM EDT | 2024-10-18 | 2.65 | 0.00 | 2.35 | 0.00 | - | 1 | 63 | 84.77% |
| SHIP241115C00010000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 2.55 | 0.00 | - | 2 | 130 | 84.38% |
| SHIP250117C00010000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 2.40 | 0.00 | 2.80 | 0.00 | - | 9 | 12 | 79.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00010000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | +0.04 | +26.67% | 2 | 22 | 60.94% |
| SHIP240719P00010000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.50 | 0.00 | - | 20 | 31 | 51.17% |
| SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 71.00% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 2024-11-15 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 57.37% |
© 2024 Yahoo. All rights reserved.