Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP250117C00003000 | 2024-05-22 9:39AM EDT | 3.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP250117C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHIP250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHIP250117C00010000 | 2024-05-20 2:52PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHIP250117C00012000 | 2024-05-22 2:28PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP250117C00013000 | 2024-05-21 2:28PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHIP250117C00015000 | 2024-05-22 2:15PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHIP250117C00016000 | 2024-05-17 1:57PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP250117P00012000 | 2024-05-20 9:38AM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.