Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241115C00003000 | 2024-05-10 9:52AM EDT | 3.00 | 7.67 | 8.80 | 10.60 | 0.00 | - | 2 | 0 | 192.97% |
| SHIP241115C00005000 | 2024-05-22 9:38AM EDT | 5.00 | 7.00 | 6.70 | 8.70 | 0.00 | - | 1 | 0 | 127.54% |
| SHIP241115C00007000 | 2024-05-21 3:13PM EDT | 7.00 | 5.80 | 4.90 | 6.80 | 0.00 | - | 1 | 9 | 96.68% |
| SHIP241115C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 4.50 | 4.00 | 5.80 | 0.00 | - | 1 | 160 | 82.23% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 9.00 | 2.00 | 2.50 | 4.10 | 0.00 | - | 3 | 73 | 75.59% |
| SHIP241115C00010000 | 2024-05-16 1:48PM EDT | 10.00 | 2.15 | 2.50 | 4.10 | 0.00 | - | 7 | 128 | 67.77% |
| SHIP241115C00011000 | 2024-05-28 12:24PM EDT | 11.00 | 2.40 | 1.65 | 3.20 | 0.00 | - | 3 | 7 | 56.45% |
| SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 12.00 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 24.32% |
| SHIP241115C00015000 | 2024-05-20 3:49PM EDT | 15.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 81 | 62.70% |
| SHIP241115C00016000 | 2024-05-15 10:00AM EDT | 16.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 58.30% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241115P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.02% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 8.00 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 91.11% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 30 | 52.34% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 10.00 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 72.46% |
| SHIP241115P00012000 | 2024-05-20 3:17PM EDT | 12.00 | 1.13 | 0.00 | 1.95 | 0.00 | - | - | 1 | 63.04% |
| SHIP241115P00015000 | 2024-05-08 11:14AM EDT | 15.00 | 5.00 | 1.40 | 4.60 | 0.00 | - | - | 1 | 82.72% |
© 2024 Yahoo. All rights reserved.