Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719C00003000 | 2024-01-02 10:58AM EDT | 3.00 | 4.90 | 3.30 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SHIP240719C00004000 | 2024-01-08 11:22AM EDT | 4.00 | 3.60 | 3.30 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| SHIP240719C00005000 | 2024-04-16 11:00AM EDT | 5.00 | 4.15 | 6.70 | 8.30 | 0.00 | - | - | 0 | 491.41% |
| SHIP240719C00006000 | 2024-01-05 11:20AM EDT | 6.00 | 2.25 | 1.75 | 2.20 | 0.00 | - | 10 | 20 | 0.00% |
| SHIP240719C00007000 | 2024-04-23 2:05PM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SHIP240719C00008000 | 2024-05-15 11:51AM EDT | 8.00 | 2.40 | 2.35 | 3.80 | 0.00 | - | 1 | 25 | 123.05% |
| SHIP240719C00009000 | 2024-06-12 12:09PM EDT | 9.00 | 2.50 | 1.50 | 2.85 | 0.00 | - | 6 | 227 | 99.80% |
| SHIP240719C00010000 | 2024-06-14 9:34AM EDT | 10.00 | 1.20 | 0.00 | 1.65 | -0.21 | -14.89% | 8 | 1,115 | 104.88% |
| SHIP240719C00011000 | 2024-06-14 11:26AM EDT | 11.00 | 0.35 | 0.30 | 0.70 | -0.90 | -72.00% | 6 | 129 | 50.78% |
| SHIP240719C00012000 | 2024-06-13 3:34PM EDT | 12.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 28 | 58.69% |
| SHIP240719C00013000 | 2024-06-07 10:16AM EDT | 13.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 365 | 476 | 63.48% |
| SHIP240719C00014000 | 2024-06-11 9:30AM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 100.59% |
| SHIP240719C00015000 | 2024-06-07 1:21PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 114.65% |
| SHIP240719C00016000 | 2024-05-22 12:50PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 291.80% |
| SHIP240719P00005000 | 2024-04-08 9:39AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 50.00% |
| SHIP240719P00006000 | 2024-04-02 9:36AM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| SHIP240719P00007000 | 2024-05-20 2:30PM EDT | 7.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 355 | 99.22% |
| SHIP240719P00008000 | 2024-05-13 10:01AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 84 | 73.44% |
| SHIP240719P00009000 | 2024-06-14 12:03PM EDT | 9.00 | 0.15 | 0.00 | 0.40 | -0.15 | -50.00% | 10 | 410 | 62.89% |
| SHIP240719P00010000 | 2024-05-21 3:23PM EDT | 10.00 | 0.20 | 0.25 | 0.50 | 0.00 | - | 20 | 31 | 51.17% |
| SHIP240719P00011000 | 2024-06-13 2:39PM EDT | 11.00 | 0.55 | 0.65 | 1.00 | +0.10 | +22.22% | 5 | 79 | 60.94% |
| SHIP240719P00012000 | 2024-05-23 11:55AM EDT | 12.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | - | 0 | 130.27% |
| SHIP240719P00013000 | 2024-05-24 10:39AM EDT | 13.00 | 1.20 | 0.75 | 3.50 | 0.00 | - | 1 | 0 | 148.24% |
| SHIP240719P00014000 | 2024-06-05 3:52PM EDT | 14.00 | 2.00 | 2.10 | 4.60 | 0.00 | - | 1 | 0 | 174.61% |
© 2024 Yahoo. All rights reserved.