Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 8.00 | 2.24 | 3.50 | 5.10 | 0.00 | - | 2 | 2 | 604.30% |
| SHIP240621C00009000 | 2024-05-23 3:53PM EDT | 9.00 | 3.20 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 243.75% |
| SHIP240621C00010000 | 2024-06-12 2:01PM EDT | 10.00 | 1.30 | 0.55 | 0.90 | 0.00 | - | 2 | 20 | 59.77% |
| SHIP240621C00011000 | 2024-06-14 11:25AM EDT | 11.00 | 0.22 | 0.00 | 0.40 | -0.43 | -66.15% | 3 | 68 | 64.06% |
| SHIP240621C00012000 | 2024-06-13 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 82.81% |
| SHIP240621C00013000 | 2024-06-11 10:19AM EDT | 13.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 92.19% |
| SHIP240621C00014000 | 2024-06-06 10:26AM EDT | 14.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 14 | 90 | 207.03% |
| SHIP240621C00015000 | 2024-05-21 11:47AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 11 | 272.66% |
| SHIP240621C00016000 | 2024-05-21 10:27AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 302.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00007000 | 2024-05-14 9:35AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 162.50% |
| SHIP240621P00009000 | 2024-06-14 12:29PM EDT | 9.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 102 | 117.19% |
| SHIP240621P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.19 | 0.00 | 0.20 | +0.04 | +26.67% | 2 | 22 | 60.94% |
| SHIP240621P00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.55 | 0.00 | 1.30 | +0.25 | +83.33% | 3 | 9 | 79.69% |
| SHIP240621P00012000 | 2024-06-14 9:30AM EDT | 12.00 | 1.10 | 0.00 | 1.40 | +0.25 | +29.41% | 2 | 20 | 64.84% |
| SHIP240621P00013000 | 2024-06-11 11:55AM EDT | 13.00 | 1.55 | 2.10 | 3.90 | 0.00 | - | 1 | 2 | 255.47% |
| SHIP240621P00015000 | 2024-05-17 1:02PM EDT | 15.00 | 3.45 | 4.10 | 5.90 | 0.00 | - | 5 | 0 | 332.42% |
© 2024 Yahoo. All rights reserved.