SHIB-CAD - Shiba Inu CAD

CCC - CoinMarketCap. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	110,696,008
May 28, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	71,889,143
May 27, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	115,887,542
May 26, 2023	0.000012	0.000012	0.000011	0.000012	0.000012	141,211,065
May 25, 2023	0.000012	0.000012	0.000011	0.000012	0.000012	140,667,293
May 24, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	165,325,247
May 23, 2023	0.000012	0.000012	0.000011	0.000012	0.000012	208,603,560
May 22, 2023	0.000012	0.000012	0.000011	0.000012	0.000012	89,608,424
May 21, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	73,373,245
May 20, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	88,490,996
May 19, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	142,066,978
May 18, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	144,444,118
May 17, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	122,262,323
May 16, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	132,820,319
May 15, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	107,148,513
May 14, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	117,545,904
May 13, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	183,732,723
May 12, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	156,133,618
May 11, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	208,493,484
May 10, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	168,300,667
May 09, 2023	0.000013	0.000013	0.000011	0.000012	0.000012	286,774,696
May 08, 2023	0.000013	0.000013	0.000013	0.000013	0.000013	126,003,708
May 07, 2023	0.000013	0.000014	0.000013	0.000013	0.000013	238,757,229
May 06, 2023	0.000013	0.000014	0.000013	0.000013	0.000013	184,544,880
May 05, 2023	0.000014	0.000014	0.000013	0.000013	0.000013	117,834,120
May 04, 2023	0.000014	0.000014	0.000013	0.000014	0.000014	146,795,093
May 03, 2023	0.000014	0.000014	0.000013	0.000014	0.000014	132,002,679
May 02, 2023	0.000014	0.000014	0.000013	0.000014	0.000014	179,246,170
May 01, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	117,935,298
Apr 30, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	96,920,688
Apr 29, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	111,520,888
Apr 28, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	161,958,211
Apr 27, 2023	0.000014	0.000015	0.000014	0.000014	0.000014	274,210,722
Apr 26, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	171,504,876
Apr 25, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	180,785,934
Apr 24, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	154,919,030
Apr 23, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	158,064,104
Apr 22, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	273,095,503
Apr 21, 2023	0.000015	0.000015	0.000014	0.000014	0.000014	329,675,476
Apr 20, 2023	0.000016	0.000016	0.000014	0.000015	0.000015	419,304,553
Apr 19, 2023	0.000015	0.000016	0.000015	0.000016	0.000016	284,380,900
Apr 18, 2023	0.000015	0.000016	0.000015	0.000015	0.000015	435,720,244
Apr 17, 2023	0.000016	0.000016	0.000015	0.000015	0.000015	439,298,909
Apr 16, 2023	0.000015	0.000016	0.000015	0.000016	0.000016	312,418,815
Apr 15, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	413,474,496
Apr 14, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	228,173,944
Apr 13, 2023	0.000015	0.000015	0.000014	0.000015	0.000015	225,607,612
Apr 12, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	221,709,059
Apr 11, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	194,031,337
Apr 10, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	168,857,416
Apr 09, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	161,735,442
Apr 08, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	172,049,221
Apr 07, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	279,555,850
Apr 06, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	317,140,463
Apr 05, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	493,572,002
Apr 04, 2023	0.000015	0.000016	0.000014	0.000015	0.000015	664,973,821
Apr 03, 2023	0.000015	0.000016	0.000015	0.000015	0.000015	343,903,192
Apr 02, 2023	0.000015	0.000016	0.000015	0.000015	0.000015	499,434,117
Apr 01, 2023	0.000014	0.000015	0.000014	0.000015	0.000015	235,533,528
Mar 31, 2023	0.000014	0.000015	0.000014	0.000014	0.000014	255,174,106
Mar 30, 2023	0.000014	0.000015	0.000014	0.000014	0.000014	276,912,329
Mar 29, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	201,688,536
Mar 28, 2023	0.000015	0.000015	0.000014	0.000014	0.000014	372,907,210
Mar 27, 2023	0.000015	0.000015	0.000014	0.000015	0.000015	171,330,473
Mar 26, 2023	0.000015	0.000015	0.000014	0.000015	0.000015	190,555,763
Mar 25, 2023	0.000015	0.000015	0.000014	0.000015	0.000015	276,238,954
Mar 24, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	293,447,838
Mar 23, 2023	0.000015	0.000015	0.000014	0.000015	0.000015	470,686,736
Mar 22, 2023	0.000014	0.000015	0.000014	0.000015	0.000015	444,832,611
Mar 21, 2023	0.000015	0.000015	0.000014	0.000014	0.000014	393,324,269
Mar 20, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	327,763,504
Mar 19, 2023	0.000015	0.000016	0.000015	0.000015	0.000015	467,128,035
Mar 18, 2023	0.000014	0.000015	0.000014	0.000015	0.000015	403,754,512
Mar 17, 2023	0.000014	0.000015	0.000014	0.000014	0.000014	339,446,829
Mar 16, 2023	0.000015	0.000016	0.000014	0.000014	0.000014	541,833,120
Mar 15, 2023	0.000015	0.000016	0.000015	0.000015	0.000015	693,622,452
Mar 14, 2023	0.000015	0.000015	0.000014	0.000015	0.000015	570,844,437
Mar 13, 2023	0.000014	0.000015	0.000014	0.000015	0.000015	323,209,178
Mar 12, 2023	0.000014	0.000015	0.000014	0.000014	0.000014	373,484,243
Mar 11, 2023	0.000014	0.000014	0.000013	0.000014	0.000014	538,839,524
Mar 10, 2023	0.000015	0.000015	0.000014	0.000014	0.000014	558,046,623
Mar 09, 2023	0.000015	0.000015	0.000014	0.000014	0.000014	558,046,623
Mar 08, 2023	0.000015	0.000016	0.000015	0.000015	0.000015	568,693,479
Mar 07, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	322,196,724
Mar 06, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	197,976,613
Mar 05, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	175,935,804
Mar 04, 2023	0.000015	0.000016	0.000015	0.000015	0.000015	215,524,554
Mar 03, 2023	0.000016	0.000016	0.000015	0.000015	0.000015	379,866,209
Mar 02, 2023	0.000017	0.000017	0.000016	0.000016	0.000016	272,021,158
Mar 01, 2023	0.000016	0.000017	0.000016	0.000017	0.000017	218,074,671
Feb 28, 2023	0.000017	0.000017	0.000016	0.000016	0.000016	228,990,313
Feb 27, 2023	0.000017	0.000018	0.000017	0.000017	0.000017	269,207,467
Feb 26, 2023	0.000017	0.000018	0.000017	0.000017	0.000017	286,934,978
Feb 25, 2023	0.000017	0.000017	0.000016	0.000017	0.000017	275,418,467
Feb 24, 2023	0.000018	0.000018	0.000017	0.000017	0.000017	394,167,815
Feb 23, 2023	0.000018	0.000018	0.000018	0.000018	0.000018	579,317,507
Feb 22, 2023	0.000018	0.000018	0.000017	0.000018	0.000018	381,754,591
Feb 21, 2023	0.000018	0.000018	0.000018	0.000018	0.000018	466,509,015
Feb 20, 2023	0.000018	0.000019	0.000018	0.000018	0.000018	440,227,236
Feb 19, 2023	0.000018	0.000019	0.000018	0.000018	0.000018	633,357,341
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...