Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 402,696,512 |
Jan 30, 2023 | - | - | - | - | - | - |
Jan 29, 2023 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 300,350,198 |
Jan 28, 2023 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 427,066,397 |
Jan 27, 2023 | 0.000015 | 0.000016 | 0.000015 | 0.000016 | 0.000016 | 268,024,683 |
Jan 26, 2023 | 0.000016 | 0.000016 | 0.000015 | 0.000015 | 0.000015 | 298,653,024 |
Jan 25, 2023 | 0.000015 | 0.000016 | 0.000015 | 0.000016 | 0.000016 | 387,131,331 |
Jan 24, 2023 | 0.000016 | 0.000016 | 0.000015 | 0.000015 | 0.000015 | 368,361,315 |
Jan 23, 2023 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 351,727,892 |
Jan 22, 2023 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 506,954,528 |
Jan 21, 2023 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 667,895,197 |
Jan 20, 2023 | 0.000016 | 0.000017 | 0.000015 | 0.000016 | 0.000016 | 518,537,268 |
Jan 19, 2023 | 0.000015 | 0.000016 | 0.000015 | 0.000016 | 0.000016 | 538,850,099 |
Jan 18, 2023 | 0.000014 | 0.000017 | 0.000014 | 0.000015 | 0.000015 | 1,970,963,316 |
Jan 17, 2023 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 335,067,224 |
Jan 16, 2023 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.000014 | 543,378,844 |
Jan 15, 2023 | 0.000014 | 0.000015 | 0.000013 | 0.000014 | 0.000014 | 536,734,013 |
Jan 14, 2023 | 0.000014 | 0.000015 | 0.000013 | 0.000014 | 0.000014 | 787,750,057 |
Jan 13, 2023 | 0.000013 | 0.000014 | 0.000012 | 0.000014 | 0.000014 | 486,658,061 |
Jan 12, 2023 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 0.000013 | 535,874,421 |
Jan 11, 2023 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 352,802,450 |
Jan 10, 2023 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 558,833,869 |
Jan 09, 2023 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 524,154,470 |
Jan 08, 2023 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 157,834,570 |
Jan 07, 2023 | 0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 164,623,599 |
Jan 06, 2023 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 195,476,818 |
Jan 05, 2023 | 0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 355,977,633 |
Jan 04, 2023 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 193,628,748 |
Jan 03, 2023 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 109,429,777 |
Jan 02, 2023 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 118,799,493 |
Jan 01, 2023 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 73,936,986 |
Dec 31, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 85,789,390 |
Dec 30, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 124,845,111 |
Dec 29, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 202,063,085 |
Dec 28, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 156,400,266 |
Dec 27, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 109,737,618 |
Dec 26, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 73,410,461 |
Dec 25, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 80,835,868 |
Dec 24, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 60,764,156 |
Dec 23, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 107,439,324 |
Dec 22, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 126,575,821 |
Dec 21, 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 118,812,576 |
Dec 20, 2022 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 150,860,596 |
Dec 19, 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 274,393,351 |
Dec 18, 2022 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 341,509,851 |
Dec 17, 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 182,699,287 |
Dec 16, 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 224,118,378 |
Dec 15, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 129,818,927 |
Dec 14, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 143,136,261 |
Dec 13, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 233,687,007 |
Dec 12, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 199,072,191 |
Dec 11, 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 101,011,140 |
Dec 10, 2022 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 79,692,928 |
Dec 09, 2022 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 110,224,370 |
Dec 08, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 0.000013 | 125,417,779 |
Dec 07, 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 150,236,695 |
Dec 06, 2022 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 135,224,829 |
Dec 05, 2022 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 339,605,607 |
Dec 04, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 0.000013 | 112,813,572 |
Dec 03, 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 164,168,994 |
Dec 02, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 0.000013 | 152,051,064 |
Dec 01, 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 150,222,744 |
Nov 30, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 0.000013 | 245,627,711 |
Nov 29, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 178,445,111 |
Nov 28, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 220,188,404 |
Nov 27, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 276,177,239 |
Nov 26, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 184,147,878 |
Nov 25, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 239,928,149 |
Nov 24, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 148,354,489 |
Nov 23, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 222,073,996 |
Nov 22, 2022 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 239,584,221 |
Nov 21, 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 284,413,763 |
Nov 20, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 184,907,849 |
Nov 19, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 114,081,906 |
Nov 18, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 132,438,890 |
Nov 17, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 159,516,552 |
Nov 16, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 305,360,874 |
Nov 15, 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 243,210,734 |
Nov 14, 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 380,209,784 |
Nov 13, 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 304,631,469 |
Nov 12, 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.000013 | 355,745,137 |
Nov 11, 2022 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 0.000013 | 430,203,718 |
Nov 10, 2022 | 0.000012 | 0.000014 | 0.000012 | 0.000014 | 0.000014 | 753,529,904 |
Nov 09, 2022 | 0.000014 | 0.000014 | 0.000011 | 0.000012 | 0.000012 | 846,484,490 |
Nov 08, 2022 | 0.000016 | 0.000016 | 0.000013 | 0.000014 | 0.000014 | 1,017,778,768 |
Nov 07, 2022 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 450,965,382 |
Nov 06, 2022 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 563,270,315 |
Nov 05, 2022 | 0.000017 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 771,464,063 |
Nov 04, 2022 | 0.000016 | 0.000018 | 0.000016 | 0.000017 | 0.000017 | 956,874,881 |
Nov 03, 2022 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 538,152,368 |
Nov 02, 2022 | 0.000018 | 0.000018 | 0.000016 | 0.000016 | 0.000016 | 937,926,939 |
Nov 01, 2022 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 1,295,027,742 |
Oct 31, 2022 | 0.000016 | 0.000018 | 0.000016 | 0.000017 | 0.000017 | 1,188,343,021 |
Oct 30, 2022 | 0.000018 | 0.000019 | 0.000016 | 0.000016 | 0.000016 | 1,578,450,333 |
Oct 29, 2022 | 0.000016 | 0.000020 | 0.000016 | 0.000018 | 0.000018 | 3,016,549,902 |
Oct 28, 2022 | 0.000014 | 0.000016 | 0.000014 | 0.000016 | 0.000016 | 1,128,761,547 |
Oct 27, 2022 | 0.000015 | 0.000016 | 0.000014 | 0.000014 | 0.000014 | 1,012,900,624 |
Oct 26, 2022 | 0.000014 | 0.000015 | 0.000014 | 0.000015 | 0.000015 | 547,268,700 |
Oct 25, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 284,974,766 |
Oct 24, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 161,653,228 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |