Canada markets closed

Shiba Inu CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.000015-0.000001 (-4.61%)
As of 01:22AM UTC. Market open.
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20230.0000150.0000150.0000150.0000150.000015402,696,512
Jan 30, 2023------
Jan 29, 20230.0000160.0000160.0000160.0000160.000016300,350,198
Jan 28, 20230.0000160.0000160.0000160.0000160.000016427,066,397
Jan 27, 20230.0000150.0000160.0000150.0000160.000016268,024,683
Jan 26, 20230.0000160.0000160.0000150.0000150.000015298,653,024
Jan 25, 20230.0000150.0000160.0000150.0000160.000016387,131,331
Jan 24, 20230.0000160.0000160.0000150.0000150.000015368,361,315
Jan 23, 20230.0000160.0000160.0000160.0000160.000016351,727,892
Jan 22, 20230.0000160.0000170.0000160.0000160.000016506,954,528
Jan 21, 20230.0000160.0000170.0000160.0000160.000016667,895,197
Jan 20, 20230.0000160.0000170.0000150.0000160.000016518,537,268
Jan 19, 20230.0000150.0000160.0000150.0000160.000016538,850,099
Jan 18, 20230.0000140.0000170.0000140.0000150.0000151,970,963,316
Jan 17, 20230.0000140.0000140.0000140.0000140.000014335,067,224
Jan 16, 20230.0000140.0000150.0000140.0000140.000014543,378,844
Jan 15, 20230.0000140.0000150.0000130.0000140.000014536,734,013
Jan 14, 20230.0000140.0000150.0000130.0000140.000014787,750,057
Jan 13, 20230.0000130.0000140.0000120.0000140.000014486,658,061
Jan 12, 20230.0000120.0000130.0000120.0000130.000013535,874,421
Jan 11, 20230.0000120.0000120.0000120.0000120.000012352,802,450
Jan 10, 20230.0000120.0000130.0000120.0000120.000012558,833,869
Jan 09, 20230.0000120.0000120.0000120.0000120.000012524,154,470
Jan 08, 20230.0000110.0000120.0000110.0000120.000012157,834,570
Jan 07, 20230.0000110.0000120.0000110.0000110.000011164,623,599
Jan 06, 20230.0000110.0000110.0000110.0000110.000011195,476,818
Jan 05, 20230.0000110.0000120.0000110.0000110.000011355,977,633
Jan 04, 20230.0000110.0000110.0000110.0000110.000011193,628,748
Jan 03, 20230.0000110.0000110.0000110.0000110.000011109,429,777
Jan 02, 20230.0000110.0000110.0000110.0000110.000011118,799,493
Jan 01, 20230.0000110.0000110.0000110.0000110.00001173,936,986
Dec 31, 20220.0000110.0000110.0000110.0000110.00001185,789,390
Dec 30, 20220.0000110.0000110.0000110.0000110.000011124,845,111
Dec 29, 20220.0000110.0000110.0000110.0000110.000011202,063,085
Dec 28, 20220.0000110.0000110.0000110.0000110.000011156,400,266
Dec 27, 20220.0000110.0000110.0000110.0000110.000011109,737,618
Dec 26, 20220.0000110.0000110.0000110.0000110.00001173,410,461
Dec 25, 20220.0000110.0000110.0000110.0000110.00001180,835,868
Dec 24, 20220.0000110.0000110.0000110.0000110.00001160,764,156
Dec 23, 20220.0000110.0000110.0000110.0000110.000011107,439,324
Dec 22, 20220.0000110.0000110.0000110.0000110.000011126,575,821
Dec 21, 20220.0000120.0000120.0000110.0000110.000011118,812,576
Dec 20, 20220.0000110.0000120.0000110.0000120.000012150,860,596
Dec 19, 20220.0000120.0000120.0000110.0000110.000011274,393,351
Dec 18, 20220.0000110.0000120.0000110.0000120.000012341,509,851
Dec 17, 20220.0000110.0000110.0000110.0000110.000011182,699,287
Dec 16, 20220.0000120.0000120.0000110.0000110.000011224,118,378
Dec 15, 20220.0000120.0000120.0000120.0000120.000012129,818,927
Dec 14, 20220.0000120.0000130.0000120.0000120.000012143,136,261
Dec 13, 20220.0000120.0000130.0000120.0000120.000012233,687,007
Dec 12, 20220.0000120.0000120.0000120.0000120.000012199,072,191
Dec 11, 20220.0000130.0000130.0000120.0000120.000012101,011,140
Dec 10, 20220.0000130.0000130.0000130.0000130.00001379,692,928
Dec 09, 20220.0000130.0000130.0000130.0000130.000013110,224,370
Dec 08, 20220.0000120.0000130.0000120.0000130.000013125,417,779
Dec 07, 20220.0000130.0000130.0000120.0000120.000012150,236,695
Dec 06, 20220.0000130.0000130.0000130.0000130.000013135,224,829
Dec 05, 20220.0000130.0000130.0000130.0000130.000013339,605,607
Dec 04, 20220.0000120.0000130.0000120.0000130.000013112,813,572
Dec 03, 20220.0000130.0000130.0000120.0000120.000012164,168,994
Dec 02, 20220.0000120.0000130.0000120.0000130.000013152,051,064
Dec 01, 20220.0000130.0000130.0000120.0000120.000012150,222,744
Nov 30, 20220.0000120.0000130.0000120.0000130.000013245,627,711
Nov 29, 20220.0000120.0000120.0000120.0000120.000012178,445,111
Nov 28, 20220.0000120.0000130.0000120.0000120.000012220,188,404
Nov 27, 20220.0000120.0000130.0000120.0000120.000012276,177,239
Nov 26, 20220.0000120.0000130.0000120.0000120.000012184,147,878
Nov 25, 20220.0000120.0000130.0000120.0000120.000012239,928,149
Nov 24, 20220.0000120.0000120.0000120.0000120.000012148,354,489
Nov 23, 20220.0000120.0000120.0000120.0000120.000012222,073,996
Nov 22, 20220.0000110.0000120.0000110.0000120.000012239,584,221
Nov 21, 20220.0000120.0000120.0000110.0000110.000011284,413,763
Nov 20, 20220.0000120.0000120.0000120.0000120.000012184,907,849
Nov 19, 20220.0000120.0000120.0000120.0000120.000012114,081,906
Nov 18, 20220.0000120.0000120.0000120.0000120.000012132,438,890
Nov 17, 20220.0000120.0000120.0000120.0000120.000012159,516,552
Nov 16, 20220.0000120.0000130.0000120.0000120.000012305,360,874
Nov 15, 20220.0000120.0000130.0000120.0000120.000012243,210,734
Nov 14, 20220.0000120.0000120.0000120.0000120.000012380,209,784
Nov 13, 20220.0000130.0000130.0000120.0000120.000012304,631,469
Nov 12, 20220.0000130.0000130.0000120.0000130.000013355,745,137
Nov 11, 20220.0000140.0000140.0000130.0000130.000013430,203,718
Nov 10, 20220.0000120.0000140.0000120.0000140.000014753,529,904
Nov 09, 20220.0000140.0000140.0000110.0000120.000012846,484,490
Nov 08, 20220.0000160.0000160.0000130.0000140.0000141,017,778,768
Nov 07, 20220.0000160.0000160.0000160.0000160.000016450,965,382
Nov 06, 20220.0000170.0000170.0000160.0000160.000016563,270,315
Nov 05, 20220.0000170.0000180.0000170.0000170.000017771,464,063
Nov 04, 20220.0000160.0000180.0000160.0000170.000017956,874,881
Nov 03, 20220.0000160.0000170.0000160.0000160.000016538,152,368
Nov 02, 20220.0000180.0000180.0000160.0000160.000016937,926,939
Nov 01, 20220.0000170.0000180.0000170.0000180.0000181,295,027,742
Oct 31, 20220.0000160.0000180.0000160.0000170.0000171,188,343,021
Oct 30, 20220.0000180.0000190.0000160.0000160.0000161,578,450,333
Oct 29, 20220.0000160.0000200.0000160.0000180.0000183,016,549,902
Oct 28, 20220.0000140.0000160.0000140.0000160.0000161,128,761,547
Oct 27, 20220.0000150.0000160.0000140.0000140.0000141,012,900,624
Oct 26, 20220.0000140.0000150.0000140.0000150.000015547,268,700
Oct 25, 20220.0000140.0000140.0000140.0000140.000014284,974,766
Oct 24, 20220.0000140.0000140.0000140.0000140.000014161,653,228
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...