Shiba Inu CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.000015

-0.000001

(-4.61%)

As of 01:22AM UTC. Market open.

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	0.000015	0.000015	0.000015	0.000015	0.000015	402,696,512
Jan 30, 2023	-	-	-	-	-	-
Jan 29, 2023	0.000016	0.000016	0.000016	0.000016	0.000016	300,350,198
Jan 28, 2023	0.000016	0.000016	0.000016	0.000016	0.000016	427,066,397
Jan 27, 2023	0.000015	0.000016	0.000015	0.000016	0.000016	268,024,683
Jan 26, 2023	0.000016	0.000016	0.000015	0.000015	0.000015	298,653,024
Jan 25, 2023	0.000015	0.000016	0.000015	0.000016	0.000016	387,131,331
Jan 24, 2023	0.000016	0.000016	0.000015	0.000015	0.000015	368,361,315
Jan 23, 2023	0.000016	0.000016	0.000016	0.000016	0.000016	351,727,892
Jan 22, 2023	0.000016	0.000017	0.000016	0.000016	0.000016	506,954,528
Jan 21, 2023	0.000016	0.000017	0.000016	0.000016	0.000016	667,895,197
Jan 20, 2023	0.000016	0.000017	0.000015	0.000016	0.000016	518,537,268
Jan 19, 2023	0.000015	0.000016	0.000015	0.000016	0.000016	538,850,099
Jan 18, 2023	0.000014	0.000017	0.000014	0.000015	0.000015	1,970,963,316
Jan 17, 2023	0.000014	0.000014	0.000014	0.000014	0.000014	335,067,224
Jan 16, 2023	0.000014	0.000015	0.000014	0.000014	0.000014	543,378,844
Jan 15, 2023	0.000014	0.000015	0.000013	0.000014	0.000014	536,734,013
Jan 14, 2023	0.000014	0.000015	0.000013	0.000014	0.000014	787,750,057
Jan 13, 2023	0.000013	0.000014	0.000012	0.000014	0.000014	486,658,061
Jan 12, 2023	0.000012	0.000013	0.000012	0.000013	0.000013	535,874,421
Jan 11, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	352,802,450
Jan 10, 2023	0.000012	0.000013	0.000012	0.000012	0.000012	558,833,869
Jan 09, 2023	0.000012	0.000012	0.000012	0.000012	0.000012	524,154,470
Jan 08, 2023	0.000011	0.000012	0.000011	0.000012	0.000012	157,834,570
Jan 07, 2023	0.000011	0.000012	0.000011	0.000011	0.000011	164,623,599
Jan 06, 2023	0.000011	0.000011	0.000011	0.000011	0.000011	195,476,818
Jan 05, 2023	0.000011	0.000012	0.000011	0.000011	0.000011	355,977,633
Jan 04, 2023	0.000011	0.000011	0.000011	0.000011	0.000011	193,628,748
Jan 03, 2023	0.000011	0.000011	0.000011	0.000011	0.000011	109,429,777
Jan 02, 2023	0.000011	0.000011	0.000011	0.000011	0.000011	118,799,493
Jan 01, 2023	0.000011	0.000011	0.000011	0.000011	0.000011	73,936,986
Dec 31, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	85,789,390
Dec 30, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	124,845,111
Dec 29, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	202,063,085
Dec 28, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	156,400,266
Dec 27, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	109,737,618
Dec 26, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	73,410,461
Dec 25, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	80,835,868
Dec 24, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	60,764,156
Dec 23, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	107,439,324
Dec 22, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	126,575,821
Dec 21, 2022	0.000012	0.000012	0.000011	0.000011	0.000011	118,812,576
Dec 20, 2022	0.000011	0.000012	0.000011	0.000012	0.000012	150,860,596
Dec 19, 2022	0.000012	0.000012	0.000011	0.000011	0.000011	274,393,351
Dec 18, 2022	0.000011	0.000012	0.000011	0.000012	0.000012	341,509,851
Dec 17, 2022	0.000011	0.000011	0.000011	0.000011	0.000011	182,699,287
Dec 16, 2022	0.000012	0.000012	0.000011	0.000011	0.000011	224,118,378
Dec 15, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	129,818,927
Dec 14, 2022	0.000012	0.000013	0.000012	0.000012	0.000012	143,136,261
Dec 13, 2022	0.000012	0.000013	0.000012	0.000012	0.000012	233,687,007
Dec 12, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	199,072,191
Dec 11, 2022	0.000013	0.000013	0.000012	0.000012	0.000012	101,011,140
Dec 10, 2022	0.000013	0.000013	0.000013	0.000013	0.000013	79,692,928
Dec 09, 2022	0.000013	0.000013	0.000013	0.000013	0.000013	110,224,370
Dec 08, 2022	0.000012	0.000013	0.000012	0.000013	0.000013	125,417,779
Dec 07, 2022	0.000013	0.000013	0.000012	0.000012	0.000012	150,236,695
Dec 06, 2022	0.000013	0.000013	0.000013	0.000013	0.000013	135,224,829
Dec 05, 2022	0.000013	0.000013	0.000013	0.000013	0.000013	339,605,607
Dec 04, 2022	0.000012	0.000013	0.000012	0.000013	0.000013	112,813,572
Dec 03, 2022	0.000013	0.000013	0.000012	0.000012	0.000012	164,168,994
Dec 02, 2022	0.000012	0.000013	0.000012	0.000013	0.000013	152,051,064
Dec 01, 2022	0.000013	0.000013	0.000012	0.000012	0.000012	150,222,744
Nov 30, 2022	0.000012	0.000013	0.000012	0.000013	0.000013	245,627,711
Nov 29, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	178,445,111
Nov 28, 2022	0.000012	0.000013	0.000012	0.000012	0.000012	220,188,404
Nov 27, 2022	0.000012	0.000013	0.000012	0.000012	0.000012	276,177,239
Nov 26, 2022	0.000012	0.000013	0.000012	0.000012	0.000012	184,147,878
Nov 25, 2022	0.000012	0.000013	0.000012	0.000012	0.000012	239,928,149
Nov 24, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	148,354,489
Nov 23, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	222,073,996
Nov 22, 2022	0.000011	0.000012	0.000011	0.000012	0.000012	239,584,221
Nov 21, 2022	0.000012	0.000012	0.000011	0.000011	0.000011	284,413,763
Nov 20, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	184,907,849
Nov 19, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	114,081,906
Nov 18, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	132,438,890
Nov 17, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	159,516,552
Nov 16, 2022	0.000012	0.000013	0.000012	0.000012	0.000012	305,360,874
Nov 15, 2022	0.000012	0.000013	0.000012	0.000012	0.000012	243,210,734
Nov 14, 2022	0.000012	0.000012	0.000012	0.000012	0.000012	380,209,784
Nov 13, 2022	0.000013	0.000013	0.000012	0.000012	0.000012	304,631,469
Nov 12, 2022	0.000013	0.000013	0.000012	0.000013	0.000013	355,745,137
Nov 11, 2022	0.000014	0.000014	0.000013	0.000013	0.000013	430,203,718
Nov 10, 2022	0.000012	0.000014	0.000012	0.000014	0.000014	753,529,904
Nov 09, 2022	0.000014	0.000014	0.000011	0.000012	0.000012	846,484,490
Nov 08, 2022	0.000016	0.000016	0.000013	0.000014	0.000014	1,017,778,768
Nov 07, 2022	0.000016	0.000016	0.000016	0.000016	0.000016	450,965,382
Nov 06, 2022	0.000017	0.000017	0.000016	0.000016	0.000016	563,270,315
Nov 05, 2022	0.000017	0.000018	0.000017	0.000017	0.000017	771,464,063
Nov 04, 2022	0.000016	0.000018	0.000016	0.000017	0.000017	956,874,881
Nov 03, 2022	0.000016	0.000017	0.000016	0.000016	0.000016	538,152,368
Nov 02, 2022	0.000018	0.000018	0.000016	0.000016	0.000016	937,926,939
Nov 01, 2022	0.000017	0.000018	0.000017	0.000018	0.000018	1,295,027,742
Oct 31, 2022	0.000016	0.000018	0.000016	0.000017	0.000017	1,188,343,021
Oct 30, 2022	0.000018	0.000019	0.000016	0.000016	0.000016	1,578,450,333
Oct 29, 2022	0.000016	0.000020	0.000016	0.000018	0.000018	3,016,549,902
Oct 28, 2022	0.000014	0.000016	0.000014	0.000016	0.000016	1,128,761,547
Oct 27, 2022	0.000015	0.000016	0.000014	0.000014	0.000014	1,012,900,624
Oct 26, 2022	0.000014	0.000015	0.000014	0.000015	0.000015	547,268,700
Oct 25, 2022	0.000014	0.000014	0.000014	0.000014	0.000014	284,974,766
Oct 24, 2022	0.000014	0.000014	0.000014	0.000014	0.000014	161,653,228
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,572.11-142.37(-0.69%)

S&P 5004,017.77-52.79(-1.30%)

DOW33,717.09-260.99(-0.77%)

CAD/USD0.7471+0.0000(+0.00%)

CRUDE OIL77.91+0.01(+0.01%)

Bitcoin CAD30,550.17-1,334.51(-4.19%)

Shiba Inu CAD (SHIB-CAD)

S&P/TSX
20,572.11
-142.37(-0.69%)

S&P 500
4,017.77
-52.79(-1.30%)

DOW
33,717.09
-260.99(-0.77%)

CAD/USD
0.7471
+0.0000(+0.00%)

CRUDE OIL
77.91
+0.01(+0.01%)

Bitcoin CAD
30,550.17
-1,334.51(-4.19%)