Shiba Inu CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.000025

+0.000001

(+5.74%)

As of 02:54PM UTC. Market open.

Time Period:

Oct 14, 2023 - Oct 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 14, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	512,992,256
Oct 13, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	372,119,132
Oct 12, 2024	0.000023	0.000025	0.000023	0.000024	0.000024	540,482,790
Oct 11, 2024	0.000023	0.000024	0.000022	0.000023	0.000023	439,741,211
Oct 10, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	453,983,087
Oct 09, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	428,225,915
Oct 08, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	717,424,341
Oct 07, 2024	0.000024	0.000026	0.000023	0.000025	0.000025	561,302,076
Oct 06, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	451,910,671
Oct 05, 2024	0.000022	0.000024	0.000022	0.000024	0.000024	666,678,487
Oct 04, 2024	0.000022	0.000023	0.000021	0.000022	0.000022	550,443,405
Oct 03, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	740,359,062
Oct 02, 2024	0.000024	0.000025	0.000021	0.000022	0.000022	1,125,750,131
Oct 01, 2024	0.000026	0.000026	0.000024	0.000024	0.000024	785,915,488
Sept 30, 2024	0.000027	0.000027	0.000026	0.000026	0.000026	728,742,515
Sept 29, 2024	0.000027	0.000029	0.000026	0.000027	0.000027	1,208,835,141
Sept 28, 2024	0.000025	0.000029	0.000025	0.000027	0.000027	1,951,986,740
Sept 27, 2024	0.000021	0.000026	0.000020	0.000025	0.000025	1,650,974,168
Sept 26, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	507,985,231
Sept 25, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	257,839,901
Sept 24, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	248,550,664
Sept 23, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	246,804,981
Sept 22, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	257,903,715
Sept 21, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	270,909,520
Sept 20, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	358,359,880
Sept 19, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	219,775,549
Sept 18, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	175,864,034
Sept 17, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	196,618,586
Sept 16, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	149,270,900
Sept 15, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	152,675,419
Sept 14, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	221,795,597
Sept 13, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	163,692,786
Sept 12, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	204,731,597
Sept 11, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	174,070,578
Sept 10, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	227,569,955
Sept 09, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	144,712,714
Sept 08, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	139,201,573
Sept 07, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	287,413,396
Sept 06, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	193,764,779
Sept 05, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	279,443,636
Sept 04, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	173,210,504
Sept 03, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	203,449,211
Sept 02, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	207,021,345
Sept 01, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	134,436,208
Aug 31, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	259,859,324
Aug 30, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	260,545,291
Aug 29, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	309,981,083
Aug 28, 2024	0.000020	0.000020	0.000018	0.000019	0.000019	350,892,205
Aug 27, 2024	0.000020	0.000021	0.000019	0.000020	0.000020	333,431,586
Aug 26, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	343,188,817
Aug 25, 2024	0.000021	0.000022	0.000020	0.000021	0.000021	381,201,125
Aug 24, 2024	0.000019	0.000021	0.000019	0.000021	0.000021	402,033,783
Aug 23, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	234,406,349
Aug 22, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	259,856,162
Aug 21, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	289,498,354
Aug 20, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	246,265,499
Aug 19, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	144,954,564
Aug 18, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	126,182,049
Aug 17, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	222,902,975
Aug 16, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	259,399,752
Aug 15, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	241,048,206
Aug 14, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	238,205,239
Aug 13, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	331,842,474
Aug 12, 2024	0.000019	0.000020	0.000018	0.000018	0.000018	313,310,621
Aug 11, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	186,425,109
Aug 10, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	315,659,122
Aug 09, 2024	0.000018	0.000020	0.000017	0.000020	0.000020	424,151,155
Aug 08, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	424,975,236
Aug 07, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	578,989,051
Aug 06, 2024	0.000019	0.000019	0.000015	0.000018	0.000018	1,433,006,842
Aug 05, 2024	0.000020	0.000020	0.000018	0.000019	0.000019	372,219,793
Aug 04, 2024	0.000020	0.000021	0.000019	0.000020	0.000020	337,227,925
Aug 03, 2024	0.000022	0.000022	0.000020	0.000020	0.000020	374,326,929
Aug 02, 2024	0.000022	0.000022	0.000021	0.000022	0.000022	344,873,798
Aug 01, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	294,198,910
Jul 31, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	243,583,397
Jul 30, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	305,746,668
Jul 29, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	183,916,180
Jul 28, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	377,618,354
Jul 27, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	270,071,776
Jul 26, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	448,516,028
Jul 25, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	314,621,830
Jul 24, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	436,438,630
Jul 23, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	446,356,016
Jul 22, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	549,298,873
Jul 21, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	592,343,674
Jul 20, 2024	0.000024	0.000025	0.000023	0.000024	0.000024	820,899,941
Jul 19, 2024	0.000025	0.000026	0.000023	0.000024	0.000024	1,704,836,613
Jul 18, 2024	0.000026	0.000027	0.000025	0.000025	0.000025	566,380,831
Jul 17, 2024	0.000026	0.000027	0.000025	0.000026	0.000026	1,025,913,580
Jul 16, 2024	0.000024	0.000026	0.000024	0.000026	0.000026	543,653,769
Jul 15, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	319,627,410
Jul 14, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	330,021,383
Jul 13, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	279,775,920
Jul 12, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	308,738,114
Jul 11, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	324,186,322
Jul 10, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	398,484,490
Jul 09, 2024	0.000021	0.000023	0.000020	0.000022	0.000022	751,225,879
Jul 08, 2024	0.000024	0.000024	0.000021	0.000021	0.000021	524,067,911
Jul 07, 2024	0.000020	0.000024	0.000020	0.000024	0.000024	611,978,967
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.87(+0.69%)

S&P 5005,853.21+38.18(+0.66%)

DOW42,923.38+59.52(+0.14%)

CAD/USD0.7252-0.0018(-0.25%)

CRUDE OIL74.07-1.49(-1.97%)

Bitcoin CAD90,905.74+5,009.64(+5.83%)

Shiba Inu CAD (SHIB-CAD)

S&P/TSX
24,471.17
+168.87(+0.69%)

S&P 500
5,853.21
+38.18(+0.66%)

DOW
42,923.38
+59.52(+0.14%)

CAD/USD
0.7252
-0.0018(-0.25%)

CRUDE OIL
74.07
-1.49(-1.97%)

Bitcoin CAD
90,905.74
+5,009.64(+5.83%)