SHIB-CAD - Shiba Inu CAD

CCC - CoinMarketCap. Currency in CAD
CoinMarketCap
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20230.0000120.0000120.0000120.0000120.000012110,696,008
May 28, 20230.0000120.0000120.0000120.0000120.00001271,889,143
May 27, 20230.0000120.0000120.0000120.0000120.000012115,887,542
May 26, 20230.0000120.0000120.0000110.0000120.000012141,211,065
May 25, 20230.0000120.0000120.0000110.0000120.000012140,667,293
May 24, 20230.0000120.0000120.0000120.0000120.000012165,325,247
May 23, 20230.0000120.0000120.0000110.0000120.000012208,603,560
May 22, 20230.0000120.0000120.0000110.0000120.00001289,608,424
May 21, 20230.0000120.0000120.0000120.0000120.00001273,373,245
May 20, 20230.0000120.0000120.0000120.0000120.00001288,490,996
May 19, 20230.0000120.0000120.0000120.0000120.000012142,066,978
May 18, 20230.0000120.0000120.0000120.0000120.000012144,444,118
May 17, 20230.0000120.0000120.0000120.0000120.000012122,262,323
May 16, 20230.0000120.0000120.0000120.0000120.000012132,820,319
May 15, 20230.0000120.0000120.0000120.0000120.000012107,148,513
May 14, 20230.0000120.0000120.0000120.0000120.000012117,545,904
May 13, 20230.0000120.0000120.0000120.0000120.000012183,732,723
May 12, 20230.0000120.0000120.0000120.0000120.000012156,133,618
May 11, 20230.0000120.0000120.0000120.0000120.000012208,493,484
May 10, 20230.0000120.0000120.0000120.0000120.000012168,300,667
May 09, 20230.0000130.0000130.0000110.0000120.000012286,774,696
May 08, 20230.0000130.0000130.0000130.0000130.000013126,003,708
May 07, 20230.0000130.0000140.0000130.0000130.000013238,757,229
May 06, 20230.0000130.0000140.0000130.0000130.000013184,544,880
May 05, 20230.0000140.0000140.0000130.0000130.000013117,834,120
May 04, 20230.0000140.0000140.0000130.0000140.000014146,795,093
May 03, 20230.0000140.0000140.0000130.0000140.000014132,002,679
May 02, 20230.0000140.0000140.0000130.0000140.000014179,246,170
May 01, 20230.0000140.0000140.0000140.0000140.000014117,935,298
Apr 30, 20230.0000140.0000140.0000140.0000140.00001496,920,688
Apr 29, 20230.0000140.0000140.0000140.0000140.000014111,520,888
Apr 28, 20230.0000140.0000140.0000140.0000140.000014161,958,211
Apr 27, 20230.0000140.0000150.0000140.0000140.000014274,210,722
Apr 26, 20230.0000140.0000140.0000140.0000140.000014171,504,876
Apr 25, 20230.0000140.0000140.0000140.0000140.000014180,785,934
Apr 24, 20230.0000140.0000140.0000140.0000140.000014154,919,030
Apr 23, 20230.0000140.0000140.0000140.0000140.000014158,064,104
Apr 22, 20230.0000140.0000140.0000140.0000140.000014273,095,503
Apr 21, 20230.0000150.0000150.0000140.0000140.000014329,675,476
Apr 20, 20230.0000160.0000160.0000140.0000150.000015419,304,553
Apr 19, 20230.0000150.0000160.0000150.0000160.000016284,380,900
Apr 18, 20230.0000150.0000160.0000150.0000150.000015435,720,244
Apr 17, 20230.0000160.0000160.0000150.0000150.000015439,298,909
Apr 16, 20230.0000150.0000160.0000150.0000160.000016312,418,815
Apr 15, 20230.0000150.0000150.0000150.0000150.000015413,474,496
Apr 14, 20230.0000150.0000150.0000150.0000150.000015228,173,944
Apr 13, 20230.0000150.0000150.0000140.0000150.000015225,607,612
Apr 12, 20230.0000150.0000150.0000150.0000150.000015221,709,059
Apr 11, 20230.0000150.0000150.0000150.0000150.000015194,031,337
Apr 10, 20230.0000150.0000150.0000150.0000150.000015168,857,416
Apr 09, 20230.0000150.0000150.0000150.0000150.000015161,735,442
Apr 08, 20230.0000150.0000150.0000150.0000150.000015172,049,221
Apr 07, 20230.0000150.0000150.0000150.0000150.000015279,555,850
Apr 06, 20230.0000150.0000150.0000150.0000150.000015317,140,463
Apr 05, 20230.0000150.0000150.0000150.0000150.000015493,572,002
Apr 04, 20230.0000150.0000160.0000140.0000150.000015664,973,821
Apr 03, 20230.0000150.0000160.0000150.0000150.000015343,903,192
Apr 02, 20230.0000150.0000160.0000150.0000150.000015499,434,117
Apr 01, 20230.0000140.0000150.0000140.0000150.000015235,533,528
Mar 31, 20230.0000140.0000150.0000140.0000140.000014255,174,106
Mar 30, 20230.0000140.0000150.0000140.0000140.000014276,912,329
Mar 29, 20230.0000140.0000140.0000140.0000140.000014201,688,536
Mar 28, 20230.0000150.0000150.0000140.0000140.000014372,907,210
Mar 27, 20230.0000150.0000150.0000140.0000150.000015171,330,473
Mar 26, 20230.0000150.0000150.0000140.0000150.000015190,555,763
Mar 25, 20230.0000150.0000150.0000140.0000150.000015276,238,954
Mar 24, 20230.0000150.0000150.0000150.0000150.000015293,447,838
Mar 23, 20230.0000150.0000150.0000140.0000150.000015470,686,736
Mar 22, 20230.0000140.0000150.0000140.0000150.000015444,832,611
Mar 21, 20230.0000150.0000150.0000140.0000140.000014393,324,269
Mar 20, 20230.0000150.0000150.0000150.0000150.000015327,763,504
Mar 19, 20230.0000150.0000160.0000150.0000150.000015467,128,035
Mar 18, 20230.0000140.0000150.0000140.0000150.000015403,754,512
Mar 17, 20230.0000140.0000150.0000140.0000140.000014339,446,829
Mar 16, 20230.0000150.0000160.0000140.0000140.000014541,833,120
Mar 15, 20230.0000150.0000160.0000150.0000150.000015693,622,452
Mar 14, 20230.0000150.0000150.0000140.0000150.000015570,844,437
Mar 13, 20230.0000140.0000150.0000140.0000150.000015323,209,178
Mar 12, 20230.0000140.0000150.0000140.0000140.000014373,484,243
Mar 11, 20230.0000140.0000140.0000130.0000140.000014538,839,524
Mar 10, 20230.0000150.0000150.0000140.0000140.000014558,046,623
Mar 09, 20230.0000150.0000150.0000140.0000140.000014558,046,623
Mar 08, 20230.0000150.0000160.0000150.0000150.000015568,693,479
Mar 07, 20230.0000150.0000150.0000150.0000150.000015322,196,724
Mar 06, 20230.0000150.0000150.0000150.0000150.000015197,976,613
Mar 05, 20230.0000150.0000150.0000150.0000150.000015175,935,804
Mar 04, 20230.0000150.0000160.0000150.0000150.000015215,524,554
Mar 03, 20230.0000160.0000160.0000150.0000150.000015379,866,209
Mar 02, 20230.0000170.0000170.0000160.0000160.000016272,021,158
Mar 01, 20230.0000160.0000170.0000160.0000170.000017218,074,671
Feb 28, 20230.0000170.0000170.0000160.0000160.000016228,990,313
Feb 27, 20230.0000170.0000180.0000170.0000170.000017269,207,467
Feb 26, 20230.0000170.0000180.0000170.0000170.000017286,934,978
Feb 25, 20230.0000170.0000170.0000160.0000170.000017275,418,467
Feb 24, 20230.0000180.0000180.0000170.0000170.000017394,167,815
Feb 23, 20230.0000180.0000180.0000180.0000180.000018579,317,507
Feb 22, 20230.0000180.0000180.0000170.0000180.000018381,754,591
Feb 21, 20230.0000180.0000180.0000180.0000180.000018466,509,015
Feb 20, 20230.0000180.0000190.0000180.0000180.000018440,227,236
Feb 19, 20230.0000180.0000190.0000180.0000180.000018633,357,341
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...