Canada markets closed

Shiba Inu CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.000034-0.000001 (-1.56%)
As of 01:54AM UTC. Market open.
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 27, 20240.0000330.0000340.0000330.0000340.000034417,550,432
May 26, 20240.0000330.0000350.0000330.0000340.000034544,458,615
May 25, 20240.0000340.0000340.0000320.0000330.000033744,548,392
May 24, 20240.0000350.0000350.0000320.0000340.0000341,204,556,734
May 23, 20240.0000360.0000360.0000340.0000350.0000351,267,637,626
May 22, 20240.0000350.0000360.0000340.0000360.0000361,525,806,365
May 21, 20240.0000320.0000350.0000320.0000350.000035966,551,466
May 20, 20240.0000340.0000340.0000320.0000320.000032468,829,429
May 19, 20240.0000340.0000340.0000330.0000340.000034456,181,472
May 18, 20240.0000330.0000340.0000330.0000340.000034683,103,076
May 17, 20240.0000340.0000350.0000330.0000330.0000331,131,422,128
May 16, 20240.0000310.0000350.0000310.0000340.0000341,420,177,322
May 15, 20240.0000320.0000330.0000310.0000310.0000311,421,384,196
May 14, 20240.0000310.0000340.0000300.0000320.0000321,177,498,030
May 13, 20240.0000310.0000310.0000300.0000310.000031218,985,472
May 12, 20240.0000310.0000310.0000310.0000310.000031279,617,601
May 11, 20240.0000320.0000320.0000300.0000310.000031532,075,378
May 10, 20240.0000310.0000320.0000310.0000320.000032513,388,658
May 09, 20240.0000320.0000320.0000310.0000310.000031571,596,925
May 08, 20240.0000330.0000330.0000320.0000320.000032572,856,154
May 07, 20240.0000340.0000350.0000330.0000330.000033808,270,400
May 06, 20240.0000340.0000340.0000330.0000340.000034553,759,697
May 05, 20240.0000330.0000360.0000330.0000340.0000341,003,163,518
May 04, 20240.0000310.0000340.0000310.0000330.000033959,319,735
May 03, 20240.0000310.0000320.0000300.0000310.000031986,343,006
May 02, 20240.0000310.0000320.0000290.0000310.0000311,251,427,496
May 01, 20240.0000330.0000340.0000300.0000310.000031992,253,395
Apr 30, 20240.0000330.0000330.0000320.0000330.000033748,189,884
Apr 29, 20240.0000340.0000340.0000330.0000330.000033483,451,321
Apr 28, 20240.0000350.0000350.0000330.0000340.000034628,780,440
Apr 27, 20240.0000350.0000350.0000340.0000350.000035710,309,271
Apr 26, 20240.0000350.0000360.0000340.0000350.0000351,048,933,493
Apr 25, 20240.0000370.0000380.0000350.0000350.0000351,157,102,562
Apr 24, 20240.0000370.0000380.0000360.0000370.000037966,982,453
Apr 23, 20240.0000360.0000380.0000360.0000370.0000371,054,148,061
Apr 22, 20240.0000360.0000390.0000350.0000360.0000361,675,933,135
Apr 21, 20240.0000310.0000370.0000310.0000360.0000361,094,980,416
Apr 20, 20240.0000310.0000320.0000290.0000310.000031891,241,321
Apr 19, 20240.0000300.0000320.0000300.0000310.000031638,662,724
Apr 18, 20240.0000310.0000320.0000300.0000300.000030815,485,071
Apr 17, 20240.0000300.0000320.0000290.0000310.0000311,233,210,854
Apr 16, 20240.0000310.0000330.0000290.0000300.0000301,379,673,564
Apr 15, 20240.0000290.0000320.0000290.0000310.0000311,776,101,690
Apr 14, 20240.0000340.0000340.0000260.0000290.0000292,038,895,304
Apr 13, 20240.0000380.0000380.0000310.0000340.0000341,474,717,771
Apr 12, 20240.0000380.0000380.0000370.0000380.000038570,110,015
Apr 11, 20240.0000370.0000390.0000360.0000380.000038851,911,713
Apr 10, 20240.0000390.0000400.0000370.0000370.000037919,767,235
Apr 09, 20240.0000380.0000400.0000380.0000390.000039926,117,415
Apr 08, 20240.0000370.0000390.0000370.0000380.000038901,182,437
Apr 07, 20240.0000360.0000380.0000360.0000370.000037488,906,911
Apr 06, 20240.0000370.0000380.0000360.0000360.000036767,610,663
Apr 05, 20240.0000360.0000380.0000350.0000370.000037905,750,284
Apr 04, 20240.0000360.0000370.0000350.0000360.0000361,079,027,178
Apr 03, 20240.0000390.0000390.0000350.0000360.0000361,350,171,451
Apr 02, 20240.0000420.0000420.0000380.0000390.0000391,224,987,432
Apr 01, 20240.0000400.0000420.0000400.0000420.000042706,892,090
Mar 31, 20240.0000420.0000420.0000400.0000400.000040962,023,906
Mar 30, 20240.0000430.0000430.0000410.0000420.0000421,257,556,272
Mar 29, 20240.0000410.0000440.0000400.0000430.0000432,461,011,385
Mar 28, 20240.0000420.0000430.0000400.0000410.0000412,206,406,081
Mar 27, 20240.0000390.0000430.0000390.0000420.0000422,564,908,695
Mar 26, 20240.0000380.0000410.0000370.0000390.0000392,011,956,309
Mar 25, 20240.0000370.0000390.0000370.0000380.0000381,209,088,839
Mar 24, 20240.0000360.0000390.0000360.0000370.0000371,378,213,757
Mar 23, 20240.0000370.0000390.0000350.0000360.0000361,631,413,277
Mar 22, 20240.0000370.0000380.0000360.0000370.0000371,974,329,567
Mar 21, 20240.0000340.0000380.0000320.0000370.0000372,510,042,768
Mar 20, 20240.0000360.0000370.0000330.0000340.0000342,668,963,106
Mar 19, 20240.0000400.0000400.0000360.0000360.0000362,135,453,326
Mar 18, 20240.0000340.0000410.0000330.0000400.0000403,558,946,136
Mar 17, 20240.0000400.0000410.0000320.0000340.0000342,599,323,385
Mar 16, 20240.0000440.0000440.0000370.0000400.0000403,102,938,388
Mar 15, 20240.0000430.0000460.0000410.0000440.0000443,844,247,584
Mar 14, 20240.0000430.0000450.0000420.0000430.0000431,762,536,499
Mar 13, 20240.0000460.0000470.0000410.0000430.0000432,241,461,815
Mar 12, 20240.0000440.0000470.0000420.0000460.0000463,332,954,594
Mar 11, 20240.0000470.0000480.0000430.0000440.0000442,504,833,723
Mar 10, 20240.0000480.0000500.0000460.0000470.0000473,591,236,656
Mar 09, 20240.0000420.0000510.0000420.0000480.0000487,333,374,531
Mar 08, 20240.0000450.0000470.0000400.0000420.0000424,822,639,179
Mar 07, 20240.0000480.0000530.0000420.0000450.0000458,840,887,839
Mar 06, 20240.0000490.0000620.0000360.0000480.00004821,765,419,420
Mar 05, 20240.0000310.0000490.0000290.0000490.00004912,166,768,029
Mar 04, 20240.0000310.0000320.0000270.0000310.0000314,768,387,881
Mar 03, 20240.0000230.0000320.0000230.0000310.0000318,663,931,511
Mar 02, 20240.0000170.0000230.0000170.0000230.0000232,942,663,531
Mar 01, 20240.0000160.0000200.0000160.0000170.0000172,828,665,012
Feb 29, 20240.0000150.0000170.0000140.0000160.0000161,633,231,954
Feb 28, 20240.0000140.0000150.0000130.0000150.0000151,088,592,211
Feb 27, 20240.0000130.0000140.0000130.0000140.000014349,230,574
Feb 26, 20240.0000130.0000130.0000130.0000130.000013157,391,032
Feb 25, 20240.0000130.0000130.0000130.0000130.000013165,205,369
Feb 24, 20240.0000130.0000130.0000130.0000130.000013191,848,340
Feb 23, 20240.0000130.0000130.0000130.0000130.000013201,358,270
Feb 22, 20240.0000130.0000130.0000130.0000130.000013261,888,200
Feb 21, 20240.0000130.0000130.0000130.0000130.000013331,503,522
Feb 20, 20240.0000130.0000130.0000130.0000130.000013246,821,533
Feb 19, 20240.0000130.0000130.0000130.0000130.000013183,396,586
Feb 18, 20240.0000130.0000130.0000130.0000130.000013193,098,574
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...