Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621C00035000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 1.15 | 1.70 | 2.15 | 0.00 | - | 1 | 300 | 35.94% |
| SHG240920C00035000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 1.42 | 1.50 | 3.70 | 0.00 | - | 10 | 28 | 37.72% |
| SHG241220C00035000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 3.40 | 1.70 | 6.00 | 0.00 | - | 6 | 11 | 50.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621P00035000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 1.05 | 0.40 | 0.75 | 0.00 | - | 19 | 35 | 28.76% |
| SHG240920P00035000 | 2024-03-26 10:44AM EDT | 2024-09-20 | 1.80 | 4.00 | 5.20 | 0.00 | - | 1 | 2 | 62.48% |
© 2024 Yahoo. All rights reserved.