Shinhan Financial Group Co., Ltd. (SHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00030000 | 2024-04-22 3:20PM EDT | 30.00 | 2.70 | 3.60 | 6.20 | 0.00 | - | 2 | 3 | 88.38% |
| SHG240517C00035000 | 2024-04-30 9:41AM EDT | 35.00 | 0.35 | 0.35 | 0.55 | -0.05 | -12.50% | 24 | 16 | 33.20% |
| SHG240517C00040000 | 2024-03-25 9:40AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00030000 | 2024-04-12 10:45AM EDT | 30.00 | 1.04 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 46.97% |
| SHG240517P00035000 | 2024-03-27 10:16AM EDT | 35.00 | 1.12 | 0.80 | 2.55 | 0.00 | - | 2 | 2 | 63.57% |
© 2024 Yahoo. All rights reserved.