Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621C00025000 | 2023-10-24 12:58PM EDT | 2024-06-21 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621P00025000 | 2023-12-29 12:24PM EDT | 2024-06-21 | 0.30 | 0.40 | 1.05 | 0.00 | - | 25 | 26 | 136.82% |
| SHG240920P00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 85.45% |
| SHG241220P00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.09% |
© 2024 Yahoo. All rights reserved.