Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621C00022500 | 2023-12-20 10:33AM EDT | 22.50 | 7.80 | 5.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SHG240621C00025000 | 2023-10-24 12:58PM EDT | 25.00 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| SHG240621C00030000 | 2024-03-13 1:53PM EDT | 30.00 | 6.99 | 0.60 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHG240621C00035000 | 2024-05-08 10:50AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHG240621C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.85 | 0.00 | 3.40 | 0.00 | - | - | 1 | 73.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621P00025000 | 2023-12-29 12:24PM EDT | 25.00 | 0.30 | 0.40 | 1.05 | 0.00 | - | 25 | 26 | 115.04% |
| SHG240621P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| SHG240621P00035000 | 2024-05-14 9:37AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.