Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240621C00015000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 1.85 | 2.20 | 4.20 | 0.00 | - | - | 2 | 87.79% |
| SHEN241018C00015000 | 2024-05-08 11:11AM EDT | 2024-10-18 | 3.00 | 2.95 | 5.00 | 0.00 | - | - | 1 | 61.57% |
| SHEN250117C00015000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 4.80 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 53.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240719P00015000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 63.18% |
© 2024 Yahoo. All rights reserved.