Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN240517C00015000 | 2024-04-18 11:37AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
SHEN240517C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN240517P00015000 | 2024-04-02 3:29PM EDT | 15.00 | 0.50 | 0.45 | 3.70 | 0.00 | - | - | 2 | 216.99% |