Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN250117C00015000 | 2024-05-22 2:25PM EDT | 15.00 | 4.00 | 4.20 | 6.20 | 0.00 | - | 1 | 2 | 68.29% |
SHEN250117C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.70 | 1.15 | 2.85 | 0.00 | - | - | 1 | 51.51% |
SHEN250117C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 67.65% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 1 | 71.95% |
SHEN250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 70.51% |