Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN241018C00012500 | 2024-05-03 2:11PM EDT | 12.50 | 2.85 | 6.10 | 7.40 | 0.00 | - | 13 | 9 | 62.99% |
| SHEN241018C00015000 | 2024-05-29 11:52AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEN241018C00017500 | 2024-05-15 9:35AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEN241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN241018P00010000 | 2024-05-03 10:27AM EDT | 10.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 82.62% |
| SHEN241018P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHEN241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHEN241018P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.