Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240719C00012500 | 2024-05-06 3:03PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEN240719C00017500 | 2024-05-31 2:46PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEN240719C00020000 | 2024-04-02 12:17PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 4 | 45.31% |
| SHEN240719C00025000 | 2024-01-31 3:08PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240719P00010000 | 2024-05-03 12:23PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 144.53% |
| SHEN240719P00015000 | 2024-04-19 10:02AM EDT | 15.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 65.43% |
| SHEN240719P00017500 | 2024-03-01 12:26PM EDT | 17.50 | 1.10 | 0.35 | 2.30 | 0.00 | - | 1 | 69 | 73.73% |
| SHEN240719P00022500 | 2023-11-24 11:43AM EDT | 22.50 | 2.15 | 2.70 | 3.20 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.