Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240621C00012500 | 2024-05-08 11:04AM EDT | 12.50 | 4.40 | 4.80 | 6.40 | 0.00 | - | - | 1 | 138.38% |
| SHEN240621C00015000 | 2024-05-08 2:40PM EDT | 15.00 | 1.85 | 2.35 | 4.00 | 0.00 | - | - | 2 | 90.43% |
| SHEN240621C00017500 | 2024-05-17 10:20AM EDT | 17.50 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 58.50% |
| SHEN240621C00020000 | 2024-05-08 12:47PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240621P00017500 | 2024-05-15 11:46AM EDT | 17.50 | 0.60 | 0.40 | 0.85 | 0.00 | - | - | 23 | 38.57% |
© 2024 Yahoo. All rights reserved.