Shell plc (SHELL.PR)
Prague - Prague Delayed Price. Currency in CZK
Add to watchlist
At close: 09:05AM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CZKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 50 |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | 820.00 | 820.00 | 798.70 | 798.70 | 798.70 | 40 |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 819.10 | 819.10 | 819.10 | 819.10 | 819.10 | 46 |
| May 20, 2024 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | 33 |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 7 |
| May 16, 2024 | 7.822491 Dividend | |||||
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | 833.40 | 833.40 | 833.40 | 833.40 | 833.40 | 3 |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 835.00 | 835.00 | 833.40 | 833.40 | 833.40 | 21 |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 60 |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 5 |
| Apr 19, 2024 | 833.30 | 833.30 | 833.30 | 833.30 | 833.30 | 22 |
| Apr 18, 2024 | 850.50 | 850.50 | 830.50 | 830.50 | 830.50 | 28 |
| Apr 17, 2024 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | 10 |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 110 |
| Apr 12, 2024 | 850.00 | 860.00 | 850.00 | 860.00 | 860.00 | 262 |
| Apr 11, 2024 | 850.00 | 853.50 | 850.00 | 853.50 | 853.50 | 105 |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | 831.00 | 831.00 | 830.00 | 831.00 | 831.00 | 201 |
| Apr 08, 2024 | 819.00 | 831.00 | 819.00 | 822.90 | 822.90 | 81 |
| Apr 05, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | 40 |
| Apr 04, 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 30 |
| Apr 03, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 100 |
| Apr 02, 2024 | 791.00 | 800.00 | 791.00 | 800.00 | 800.00 | 119 |
| Mar 28, 2024 | 771.40 | 771.40 | 771.40 | 771.40 | 771.40 | 40 |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 594 |
| Mar 25, 2024 | 776.10 | 776.10 | 776.10 | 776.10 | 776.10 | 14 |
| Mar 22, 2024 | 775.50 | 775.50 | 775.50 | 775.50 | 775.50 | 40 |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 119 |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 749.50 | 749.50 | 749.50 | 749.50 | 749.50 | 99 |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 735.70 | 735.70 | 735.70 | 735.70 | 735.70 | 20 |
| Mar 11, 2024 | 729.80 | 729.80 | 729.80 | 729.80 | 729.80 | 261 |
| Mar 08, 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 30 |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 760.00 | 760.00 | 741.00 | 741.00 | 741.00 | 78 |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | 735.80 | 735.80 | 732.90 | 732.90 | 732.90 | 580 |
| Feb 23, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 10 |
| Feb 22, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 142 |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 740.00 | 746.10 | 740.00 | 746.10 | 746.10 | 839 |
| Feb 19, 2024 | 746.10 | 746.10 | 746.10 | 746.10 | 746.10 | 10 |
| Feb 16, 2024 | 746.10 | 746.10 | 746.10 | 746.10 | 746.10 | 1 |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 8.152938 Dividend | |||||
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 10 |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 2 |
| Feb 06, 2024 | 724.30 | 724.30 | 723.50 | 723.50 | 723.50 | 33 |
| Feb 05, 2024 | 719.90 | 719.90 | 719.90 | 719.90 | 719.90 | 10 |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 40 |
| Jan 26, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 15 |
| Jan 25, 2024 | 692.70 | 695.00 | 692.70 | 695.00 | 695.00 | 35 |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | - | - | - | - | - | - |
| Jan 17, 2024 | 715.00 | 715.00 | 700.00 | 700.00 | 700.00 | 78 |
| Jan 16, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 50 |
| Jan 15, 2024 | 729.20 | 729.20 | 723.50 | 723.50 | 723.50 | 27 |
| Jan 12, 2024 | 726.90 | 726.90 | 726.90 | 726.90 | 726.90 | 27 |
| Jan 11, 2024 | 760.00 | 760.00 | 727.00 | 727.00 | 727.00 | 60 |
| Jan 10, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.