Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:82.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 614 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 1 | 283 | 2024-09-20 | 9.10 | 0.00 | - | 12 | 119 |
| 0.33 | 0.00 | - | 7 | 210 | 2024-10-18 | 9.30 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 170 | 185 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 613 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 22 |
| 1.65 | 0.00 | - | 1 | 431 | 2025-06-20 | 12.90 | 0.00 | - | 8 | 58 |
| 4.36 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.