Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 7.83 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 216 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 21 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 115 | 135 |
| 0.75 | 0.00 | - | 36 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 38 | 0 | 2024-11-15 | 7.30 | 0.00 | - | 34 | 34 |
| 1.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 175 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 329 |
| 5.40 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.